ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.8500 One month high (close): $33.0050

ONLN Daily Change: -0.97% Daily StdDev 2.85% ONLN EMA_5_Trend: 0.1% 10Minute StdDev: $0.2502

Latest Price : $29.13(-0.97%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	30.54	29.56	29.42(-0.03)	29.28(-0.07)	29.17(0.03)	29.13	-1.1	-13	19(0.3)	-50	[-1]	[-3]	[-2]	-74	-59	DT	-0.2	OpenShort?	(0)	1	10	-16	-20	-1.1,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.28(hourly_sma_10 0.51%) 29.42(hourly_sma_20 1%) 29.56(daily_ema_10 1.48%) 30.54(daily_ema_20 4.84%)

2	Mar/20	14	30.54	29.56	29.42(0)	29.3(-0.14)	29.16(-0.27)	29.05	-1.1	-13	19(0.5)	-50	[0]	[-14]	[-5]	-71	-200	DR	-0.4	OpenShort	(-1)	-10	-2	-7	-20	-1.5,17	28
3	Mar/20	13	30.54	29.56	29.43(0.03)	29.34(-0.2)	29.24(-0.27)	29.07	-1.1	-13	19(-1.1)	-50	[1]	[-15]	[-18]	-67	-222	DR	-0.7	OpenShort	(0)	-10	-43	-8	-20	-1.5,21	28
4	Mar/20	11	30.54	29.56	29.42(0.1)	29.4(-0.1)	29.32(-0.03)	29.44	-0.8	-13	20(-2.5)	-15	[4]	[-4]	[12]	-27	-100	RG	0.5	Wait	(3)	-1	32	-13	20	0.1,21	28
5	Mar/20	10	30.54	29.56	29.39(0.03)	29.43(-0.24)	29.33(-0.24)	29.17	-1.1	-13	22(-1.4)	-45	[1]	[-15]	[-2]	-50	-163	DR	-0.6	OpenShort	(2)	-8	11	-23	-20	-0.8,20	28

6	Mar/20	9	30.54	29.56	29.38(0.07)	29.5(-0.24)	29.4(-0.1)	29.08	-1.1	-13	24(-2.1)	-50	[3]	[-9]	[-22]	-43	-199	DR	-1	OpenShort?	(1)	-4	-44	-21	-20	-1,32	28
7	Mar/17	15	30.78	29.72	29.36(0.1)	29.57(-0.07)	29.43(-0.03)	29.46	-0.9	-15	26(1.7)	-40	[4]	[-4]	[-1]	13	-80	DR	0.1	OpenShort?	(5)	-1	0	-1	-10	0.3,55	34
8	Mar/17	14	30.78	29.72	29.33(0.07)	29.59(-0.07)	29.44(-0.14)	29.46	-0.9	-15	24(-0.1)	-50	[3]	[-8]	[-5]	18	-67	DR	0.1	OpenShort	(3)	-5	-7	-1	-20	0.4,58	34
9	Mar/17	13	30.78	29.72	29.31(0.07)	29.61(0.07)	29.48(-0.2)	29.52	-0.9	-15	24(0.1)	-45	[3]	[-8]	[1]	21	-55	RG	0.1	Wait	(2)	-7	13	-9	-20	0.6,56	34
10	Mar/17	12	30.78	29.72	29.29(0.03)	29.59(0.1)	29.54(-0.24)	29.41	-0.9	-15	24(0.1)	-50	[1]	[-9]	[-5]	16	-53	DR	-0.4	OpenShort	(2)	-9	11	-20	-20	0.3,58	34

11	Mar/17	11	30.78	29.72	29.29(0)	29.59(0)	29.61(-0.34)	29.32	-1	-15	24(-0.2)	-50	[0]	[-14]	[-13]	22	-77	DR	-0.8	OpenShort	(0)	-12	-17	-22	-20	0.1,69	34
12	Mar/17	10	30.78	29.72	29.29(0)	29.56(0.14)	29.71(-0.13)	29.46	-0.9	-15	24(0)	-50	[0]	[-4]	[-15]	47	25	DR	-0.7	OpenShort	(1)	-5	-27	-14	-20	0.5,84	34
13	Mar/17	9	30.78	29.72	29.28(0.03)	29.52(0.27)	29.71(0)	29.69	-0.7	-15	24(0.8)	-50	[1]	[3]	[-8]	75	108	CR	-0.2	HoldShort?	(1)	0	-14	-7	-20	1.2,95	34
14	Mar/16	15	31.05	29.87	29.27(0.07)	29.44(0.34)	29.75(0.37)	29.81	-0.7	-15	23(4.2)	-30	[3]	[18]	[3]	89	203	RG	0.2	Wait?	(2)	13	6	0	13	1.6,99	39
15	Mar/16	14	31.05	29.87	29.25(0.07)	29.34(0.31)	29.64(0.41)	29.76	-0.8	-15	19(1.2)	-30	[3]	[19]	[2]	89	202	RG	0.4	Wait	(1)	14	-3	5	20	1.6,99	39

16	Mar/16	13	31.05	29.87	29.23(0.1)	29.25(0.38)	29.52(0.37)	29.79	-0.7	-15	18(1.8)	-10	[4]	[19]	[11]	95	181	RG	0.9	SmallShort	(3)	13	9	23	20	1.8,100	39
17	Mar/16	12	31.05	29.87	29.2(0.1)	29.14(0.31)	29.41(0.41)	29.71	-0.8	-15	16(1.3)	-10	[4]	[19]	[11]	88	173	RG	1.1	SmallShort	(2)	14	3	26	20	1.9,90	39
18	Mar/16	11	31.05	29.87	29.17(0.1)	29.05(0.17)	29.29(0.55)	29.68	-0.8	-15	15(1.7)	5	[4]	[21]	[29]	74	208	RG	1.6	SmallShort	(5)	19	47	22	20	2,74	39
19	Mar/16	10	31.05	29.87	29.14(0.03)	29(0.07)	29.13(0.31)	29.28	-1	-15	13(0.1)	-15	[1]	[11]	[11]	27	96	RG	0.7	Wait	(1)	11	16	15	20	0.6,62	39
20	Mar/16	9	31.05	29.87	29.13(0.1)	28.98(-0.03)	29.04(0.21)	29.15	-1.1	-15	13(-1.9)	-20	[4]	[6]	[5]	9	-39	RG	0.5	Wait?	(0)	7	-9	19	20	0.1,56	39

21	Mar/15	15	31.35	29.95	29.1(0.1)	28.99(-0.07)	28.98(0.31)	29.23	-1.1	-18	15(0.4)	-5	[4]	[8]	[12]	8	17	RG	1	SmallShort?	(3)	11	13	22	20	0.5,45	26
22	Mar/15	14	31.35	29.95	29.07(0.07)	29.01(-0.14)	28.89(0.24)	29.12	-1.1	-18	15(-0.1)	-10	[3]	[4]	[16]	-17	8	RG	0.8	SmallShort	(5)	8	26	11	20	0.2,28	26
23	Mar/15	13	31.35	29.95	29.07(0)	29.05(-0.17)	28.82(-0.14)	28.9	-1.2	-18	15(0)	-50	[0]	[-10]	[3]	-48	-85	DP	0.3	OpenShort	(0)	-5	8	-0	3	-0.5,15	26
24	Mar/15	12	31.35	29.95	29.07(0)	29.1(-0.21)	28.86(-0.21)	28.83	-1.3	-18	15(-0.1)	-50	[0]	[-13]	[-4]	-57	-135	DR	-0.1	OpenShort	(-1)	-7	0	-11	-20	-0.8,13	26
25	Mar/15	11	31.35	29.95	29.05(-0.07)	29.16(-0.17)	28.92(-0.31)	28.83	-1.3	-18	15(0.4)	-50	[-3]	[-17]	[-4]	-49	-86	DT	-0.3	OpenShort	(1)	-11	12	-22	-20	-0.8,21	26

26	Mar/15	10	31.35	29.95	29.07(-0.1)	29.21(-0.14)	29.01(-0.38)	28.73	-1.3	-18	14(-0.1)	-50	[-4]	[-19]	[-12]	-47	-114	DT	-1	OpenShort	(-2)	-13	-11	-26	-20	-1.2,33	26
27	Mar/15	9	31.35	29.95	29.1(-0.03)	29.25(-0.1)	29.12(-0.51)	28.82	-1.3	-18	14(0.5)	-50	[-1]	[-22]	[-23]	-23	-199	DT	-1	OpenShort?	(-3)	-18	-33	-21	-20	-1,52	26
28	Mar/14	15	31.64	30.09	29.1(0)	29.25(0)	29.27(-0.2)	29.1	-1.2	-19	14(0.5)	-50	[0]	[-10]	[-6]	17	-52	DR	-0.6	OpenShort?	(-1)	-7	-7	-13	-20	-0,67	24
29	Mar/14	14	31.64	30.09	29.11(-0.1)	29.25(0)	29.33(-0.24)	29.16	-1.2	-19	13(-1.2)	-50	[-4]	[-13]	[-7]	30	61	DT	-0.6	OpenShort	(1)	-8	-5	-12	-20	0.2,75	24
30	Mar/14	13	31.64	30.09	29.14(-0.1)	29.28(0.21)	29.4(-0.03)	29.2	-1.2	-19	15(-1.9)	-50	[-4]	[-2]	[-13]	41	116	DT	-0.7	OpenShort	(-2)	-1	-22	-0	-20	0.2,86	24

31	Mar/14	12	31.64	30.09	29.17(-0.1)	29.22(0.34)	29.41(0.1)	29.39	-1.1	-19	17(-1.7)	-50	[-4]	[5]	[-5]	56	208	RG	-0.1	Wait	(-3)	4	-13	7	-20	0.6,91	24
32	Mar/14	11	31.64	30.09	29.2(-0.14)	29.12(0.21)	29.38(0.34)	29.5	-1	-19	18(-3.2)	-50	[-5]	[11]	[12]	65	329	UR	0.3	SmallShort	(-2)	12	13	20	20	0.8,95	24
33	Mar/14	10	31.64	30.09	29.24(-0.17)	29.06(0.14)	29.28(0.1)	29.39	-1.1	-19	21(-3.7)	-50	[-6]	[1]	[1]	42	247	UR	0.2	SmallShort	(-6)	4	-15	16	20	0.3,84	24
34	Mar/14	9	31.64	30.09	29.29(-0.2)	29.02(0.28)	29.25(0.31)	29.52	-1	-19	25(-3.5)	-45	[-7]	[10]	[21]	35	358	UR	0.5	SmallShort?	(-6)	11	36	22	20	0.4,75	24
35	Mar/13	15	31.94	30.36	29.35(-0.2)	28.94(0.03)	29.16(0.45)	29.22	-1.3	-18	29(-1.8)	-50	[-7]	[11]	[5]	6	273	UR	0.1	SmallShort?	(-8)	16	-7	13	20	-0.2,61	23

36	Mar/13	14	31.94	30.36	29.41(-0.2)	28.93(-0.03)	29.03(0.59)	29.28	-1.3	-18	30(-2.3)	-40	[-7]	[15]	[21]	-6	308	UR	0.4	SmallShort	(-8)	21	31	16	20	-0.2,49	23
37	Mar/13	13	31.94	30.36	29.47(-0.27)	28.94(-0.03)	28.86(0.07)	29.02	-1.4	-18	33(-1.3)	-50	[-9]	[-4]	[-2]	-30	140	DT	0.2	OpenShort	(-9)	2	-18	18	14	-0.7,38	23
38	Mar/13	12	31.94	30.36	29.55(-0.2)	28.95(0.03)	28.84(0.21)	29.17	-1.3	-18	34(-1)	-50	[-7]	[3]	[9]	-33	122	UR	0.5	SmallShort	(-8)	7	7	20	20	-0.5,30	23
39	Mar/13	11	31.94	30.36	29.61(-0.24)	28.94(-0.17)	28.78(0.21)	29.11	-1.3	-18	35(-0.9)	-35	[-8]	[-1]	[30]	-53	123	DP	0.4	OpenShort	(-8)	7	64	11	20	-0.7,15	23
40	Mar/13	10	31.94	30.36	29.68(-0.34)	28.99(-0.45)	28.72(-0.31)	28.58	-1.6	-18	36(0.9)	-50	[-12]	[-25]	[6]	-84	-106	DP	-0.2	OpenShort	(-12)	-11	18	2	-4	-1.5,4	23

41	Mar/13	9	31.94	30.36	29.78(-0.37)	29.12(-0.51)	28.81(-0.72)	28.43	-1.7	-18	35(2.9)	-50	[-13]	[-40]	[-23]	-92	-259	DT	-0.5	OpenShort?	(-14)	-25	-56	0	-20	-1.8,3	23
42	Mar/10	15	32.21	30.62	29.89(-0.27)	29.27(-0.48)	29.02(-0.14)	28.9	-1.6	-19	32(-0.1)	-50	[-9]	[-19]	[1]	-85	-92	DP	-0.2	OpenShort?	(-9)	-5	1	0	7	-1.5,3	18
43	Mar/10	14	32.21	30.62	29.97(-0.37)	29.41(-0.54)	29.06(-0.14)	28.89	-1.6	-19	32(0.7)	-50	[-13]	[-21]	[1]	-91	-23	DP	-0.3	OpenShort	(-10)	-5	8	-3	-17	-1.7,2	18
44	Mar/10	13	32.21	30.62	30.08(-0.36)	29.57(-0.61)	29.1(-0.58)	28.82	-1.7	-19	32(1.8)	-50	[-13]	[-37]	[-14]	-92	-202	DT	-0.4	OpenShort	(-12)	-20	-33	3	-20	-2,8	18
45	Mar/10	12	32.21	30.62	30.19(-0.33)	29.75(-0.47)	29.27(-0.51)	29.1	-1.5	-19	30(0.9)	-50	[-12]	[-32]	[-13]	-85	-154	DT	-0.3	HoldShort	(-12)	-18	-32	11	-20	-1.8,10	18

46	Mar/10	11	32.21	30.62	30.29(-0.36)	29.89(-0.4)	29.42(-0.41)	29.37	-1.4	-19	29(-0.4)	-50	[-13]	[-27]	[6]	-81	-39	DP	-0.1	OpenShort	(-10)	-14	26	7	-20	-1.6,9	18
47	Mar/10	10	32.21	30.62	30.4(-0.3)	30.01(-0.5)	29.54(-0.77)	29.15	-1.5	-19	29(3.2)	-50	[-10]	[-41]	[-5]	-101	-303	DT	-0.7	HoldShort	(-13)	-27	12	1	-20	-2.1,2	18
48	Mar/10	9	32.21	30.62	30.49(-0.29)	30.16(-0.43)	29.77(-0.9)	29.05	-1.6	-19	26(4.9)	-50	[-10]	[-44]	[-42]	-118	-403	DT	-1.4	HoldShort?	(-12)	-31	-71	-39	-20	-2.7,0	18
49	Mar/9	15	32.52	30.88	30.58(-0.23)	30.29(-0.3)	30.04(-0.63)	29.66	-1.5	-19	21(1.4)	-50	[-8]	[-32]	[-20]	-103	-227	DT	-0.9	HoldShort?	(-7)	-22	-22	-34	-20	-2.1,0	18
50	Mar/9	14	32.52	30.88	30.65(-0.16)	30.38(-0.23)	30.23(-0.46)	29.85	-1.4	-19	20(2.5)	-50	[-6]	[-25]	[-16]	-103	-214	DT	-1	HoldShort	(-7)	-16	-10	-34	-20	-2.1,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI