|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.8500 One month high (close): $36.2000
ONLN Daily Change: 0.52% Daily StdDev 2.88% ONLN EMA_5_Trend: -1.16% 10Minute StdDev: $0.6327
Latest Price : $29(0.52%) | Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 31.94 | 30.36 | 29.35(-0.2) | 28.94(0.03) | 29.16(0.45) | 29.22 | -1.3 | | -18 | 28(-2.4) | -50 | [-7] | [11] | [5] | 6 | 273 | UR | 0.1 | SmallShort? | | (-8) | 16 | -7 | 13 | 20 | -0.2,61 | 23 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.94(weak_hourly_sma_10 -0.96%)
Resistance Levels: 29.35(hourly_sma_20 0.44%) 30.36(daily_ema_10 3.9%) 31.94(daily_ema_20 9.31%)
|
| | | 2 | Mar/13 | 14 | 31.94 | 30.36 | 29.41(-0.2) | 28.93(-0.03) | 29.03(0.59) | 29.28 | -1.3 | | -18 | 30(-2.3) | -40 | [-7] | [15] | [21] | -6 | 308 | UR | 0.4 | SmallShort | | (-8) | 21 | 31 | 16 | 20 | -0.2,49 | 23 | | 3 | Mar/13 | 13 | 31.94 | 30.36 | 29.47(-0.27) | 28.94(-0.03) | 28.86(0.07) | 29.02 | -1.4 | | -18 | 33(-1.3) | -50 | [-9] | [-4] | [-2] | -30 | 140 | DT | 0.2 | OpenShort | | (-9) | 2 | -18 | 18 | 14 | -0.7,38 | 23 | | 4 | Mar/13 | 12 | 31.94 | 30.36 | 29.55(-0.2) | 28.95(0.03) | 28.84(0.21) | 29.17 | -1.3 | | -18 | 34(-1) | -50 | [-7] | [3] | [9] | -33 | 122 | UR | 0.5 | SmallShort | | (-8) | 7 | 7 | 20 | 20 | -0.5,30 | 23 | | 5 | Mar/13 | 11 | 31.94 | 30.36 | 29.61(-0.24) | 28.94(-0.17) | 28.78(0.21) | 29.11 | -1.3 | | -18 | 35(-0.9) | -35 | [-8] | [-1] | [30] | -53 | 123 | DP | 0.4 | OpenShort | | (-8) | 7 | 64 | 11 | 20 | -0.7,15 | 23 | | | | |
| 6 | Mar/13 | 10 | 31.94 | 30.36 | 29.68(-0.34) | 28.99(-0.45) | 28.72(-0.31) | 28.58 | -1.6 | | -18 | 36(0.9) | -50 | [-12] | [-25] | [6] | -84 | -106 | DP | -0.2 | OpenShort | | (-12) | -11 | 18 | 2 | -4 | -1.5,4 | 23 | | 7 | Mar/13 | 9 | 31.94 | 30.36 | 29.78(-0.37) | 29.12(-0.51) | 28.81(-0.72) | 28.43 | -1.7 | | -18 | 35(2.9) | -50 | [-13] | [-40] | [-23] | -92 | -259 | DT | -0.5 | OpenShort? | | (-14) | -25 | -56 | 0 | -20 | -1.8,3 | 23 | | 8 | Mar/10 | 15 | 32.21 | 30.62 | 29.89(-0.27) | 29.27(-0.48) | 29.02(-0.14) | 28.9 | -1.6 | | -19 | 32(-0.1) | -50 | [-9] | [-19] | [1] | -85 | -92 | DP | -0.2 | OpenShort? | | (-9) | -5 | 1 | 0 | 7 | -1.5,3 | 18 | | 9 | Mar/10 | 14 | 32.21 | 30.62 | 29.97(-0.37) | 29.41(-0.54) | 29.06(-0.14) | 28.89 | -1.6 | | -19 | 32(0.7) | -50 | [-13] | [-21] | [1] | -91 | -23 | DP | -0.3 | OpenShort | | (-10) | -5 | 8 | -3 | -17 | -1.7,2 | 18 | | 10 | Mar/10 | 13 | 32.21 | 30.62 | 30.08(-0.36) | 29.57(-0.61) | 29.1(-0.58) | 28.82 | -1.7 | | -19 | 32(1.8) | -50 | [-13] | [-37] | [-14] | -92 | -202 | DT | -0.4 | OpenShort | | (-12) | -20 | -33 | 3 | -20 | -2,8 | 18 | | | | |
| 11 | Mar/10 | 12 | 32.21 | 30.62 | 30.19(-0.33) | 29.75(-0.47) | 29.27(-0.51) | 29.1 | -1.5 | | -19 | 30(0.9) | -50 | [-12] | [-32] | [-13] | -85 | -154 | DT | -0.3 | HoldShort | | (-12) | -18 | -32 | 11 | -20 | -1.8,10 | 18 | | 12 | Mar/10 | 11 | 32.21 | 30.62 | 30.29(-0.36) | 29.89(-0.4) | 29.42(-0.41) | 29.37 | -1.4 | | -19 | 29(-0.4) | -50 | [-13] | [-27] | [6] | -81 | -39 | DP | -0.1 | OpenShort | | (-10) | -14 | 26 | 7 | -20 | -1.6,9 | 18 | | 13 | Mar/10 | 10 | 32.21 | 30.62 | 30.4(-0.3) | 30.01(-0.5) | 29.54(-0.77) | 29.15 | -1.5 | | -19 | 29(3.2) | -50 | [-10] | [-41] | [-5] | -101 | -303 | DT | -0.7 | HoldShort | | (-13) | -27 | 12 | 1 | -20 | -2.1,2 | 18 | | 14 | Mar/10 | 9 | 32.21 | 30.62 | 30.49(-0.29) | 30.16(-0.43) | 29.77(-0.9) | 29.05 | -1.6 | | -19 | 26(4.9) | -50 | [-10] | [-44] | [-36] | -118 | -403 | DT | -1.4 | HoldShort? | | (-12) | -31 | -71 | -3 | -20 | -2.7,0 | 18 | | 15 | Mar/9 | 15 | 32.52 | 30.88 | 30.58(-0.23) | 30.29(-0.3) | 30.04(-0.63) | 29.66 | -1.5 | | -19 | 21(1.4) | -50 | [-8] | [-32] | [-15] | -103 | -227 | DT | -0.9 | HoldShort? | | (-7) | -22 | -22 | -7 | -20 | -2.1,0 | 18 | | | | |
| 16 | Mar/9 | 14 | 32.52 | 30.88 | 30.65(-0.16) | 30.38(-0.23) | 30.23(-0.46) | 29.85 | -1.4 | | -19 | 20(2.5) | -50 | [-6] | [-25] | [-12] | -103 | -214 | DT | -1 | HoldShort | | (-7) | -16 | -10 | -11 | -20 | -2.1,0 | 18 | | 17 | Mar/9 | 13 | 32.52 | 30.88 | 30.7(-0.13) | 30.45(-0.16) | 30.37(-0.39) | 29.94 | -1.3 | | -19 | 17(2.3) | -50 | [-5] | [-21] | [-23] | -108 | -218 | DT | -1.3 | HoldShort | | (-6) | -14 | -41 | -17 | -20 | -2.3,0 | 18 | | 18 | Mar/9 | 12 | 32.52 | 30.88 | 30.74(-0.13) | 30.5(-0.1) | 30.49(-0.16) | 30.3 | -1.1 | | -19 | 15(0.8) | -50 | [-5] | [-12] | [-9] | -82 | -50 | DT | -0.7 | HoldShort | | (-3) | -6 | -19 | -4 | -20 | -1.5,6 | 18 | | 19 | Mar/9 | 11 | 32.52 | 30.88 | 30.78(-0.13) | 30.53(-0.2) | 30.49(0) | 30.47 | -1.1 | | -19 | 14(-0.6) | -50 | [-5] | [-8] | [-4] | -71 | 30 | DT | -0.3 | OpenShort | | (-2) | 0 | -17 | -1 | 16 | -1.1,7 | 18 | | 20 | Mar/9 | 10 | 32.52 | 30.88 | 30.82(-0.1) | 30.59(-0.13) | 30.54(0.07) | 30.62 | -1 | | -19 | 15(-1.2) | -50 | [-4] | [-4] | [9] | -57 | 59 | DP | 0.3 | OpenShort | | (-5) | 2 | 12 | 7 | 20 | -0.7,11 | 18 | | | | |
| 21 | Mar/9 | 9 | 32.52 | 30.88 | 30.85(-0.16) | 30.63(-0.23) | 30.52(-0.03) | 30.51 | -1 | | -19 | 16(-0.7) | -50 | [-6] | [-10] | [-0] | -70 | 47 | DT | -0 | OpenShort? | | (-5) | -1 | -7 | 5 | 13 | -1.1,8 | 18 | | 22 | Mar/8 | 15 | 32.8 | 31.17 | 30.9(-0.1) | 30.7(-0.26) | 30.53(0.07) | 30.57 | -1.2 | | -20 | 17(-0.1) | -50 | [-4] | [-6] | [5] | -68 | 9 | DP | 0.1 | OpenShort? | | (-6) | 2 | 4 | 6 | 20 | -1,7 | 17 | | 23 | Mar/8 | 14 | 32.8 | 31.17 | 30.93(-0.1) | 30.78(-0.16) | 30.51(-0.03) | 30.53 | -1.2 | | -20 | 17(0.6) | -50 | [-4] | [-8] | [2] | -79 | -34 | DP | 0.1 | OpenShort | | (-3) | -1 | 8 | 4 | -17 | -1.3,4 | 17 | | 24 | Mar/8 | 13 | 32.8 | 31.17 | 30.96(-0.13) | 30.83(-0.13) | 30.52(-0.39) | 30.46 | -1.2 | | -20 | 16(1.1) | -50 | [-5] | [-20] | [-6] | -86 | -128 | DT | -0.2 | OpenShort | | (-5) | -14 | -8 | 3 | -20 | -1.6,4 | 17 | | 25 | Mar/8 | 12 | 32.8 | 31.17 | 31(-0.06) | 30.87(-0.16) | 30.64(-0.29) | 30.53 | -1.2 | | -20 | 15(1) | -50 | [-2] | [-17] | [-5] | -86 | -162 | DT | -0.4 | HoldShort | | (-3) | -10 | -3 | -0 | -20 | -1.6,4 | 17 | | | | |
| 26 | Mar/8 | 11 | 32.8 | 31.17 | 31.02(-0.1) | 30.92(-0.06) | 30.73(-0.42) | 30.56 | -1.2 | | -20 | 14(1.1) | -50 | [-4] | [-20] | [-7] | -91 | -156 | DT | -0.6 | OpenShort | | (-3) | -15 | 8 | -24 | -20 | -1.7,2 | 17 | | 27 | Mar/8 | 10 | 32.8 | 31.17 | 31.05(-0.1) | 30.94(-0.13) | 30.86(-0.58) | 30.49 | -1.2 | | -20 | 13(1.9) | -50 | [-4] | [-27] | [-14] | -96 | -226 | DT | -1.5 | OpenShort | | (-3) | -20 | -9 | -34 | -20 | -2.3,12 | 17 | | 28 | Mar/8 | 9 | 32.8 | 31.17 | 31.08(-0.1) | 30.98(-0.13) | 31.04(-0.32) | 30.57 | -1.2 | | -20 | 11(1.9) | -50 | [-4] | [-17] | [-29] | -85 | -140 | DT | -2.2 | OpenShort? | | (-3) | -11 | -50 | -38 | -20 | -2.4,25 | 17 | | 29 | Mar/7 | 15 | 33.19 | 31.39 | 31.11(0.03) | 31.02(-0.1) | 31.14(0.06) | 31.02 | -1 | | -19 | 9(1) | -50 | [1] | [-2] | [-3] | -18 | -44 | DR | -0.7 | OpenShort? | | (0) | 2 | -1 | -20 | 10 | -0.5,45 | 28 | | 30 | Mar/7 | 14 | 33.19 | 31.39 | 31.1(0.06) | 31.05(-0.1) | 31.12(0.03) | 31.03 | -1 | | -19 | 8(-1.1) | -45 | [2] | [-3] | [-3] | 5 | -75 | DR | -0.5 | OpenShort | | (1) | 1 | -18 | 7 | 20 | -0.4,65 | 28 | | | | |
| 31 | Mar/7 | 13 | 33.19 | 31.39 | 31.08(0.1) | 31.08(-0.1) | 31.11(0.29) | 31.19 | -0.9 | | -19 | 9(-1.2) | -30 | [4] | [7] | [-1] | 28 | 11 | CR | 0.4 | HoldShort | | (2) | 10 | -25 | 20 | 20 | 0.5,65 | 28 | | 32 | Mar/7 | 12 | 33.19 | 31.39 | 31.05(0.16) | 31.11(0.06) | 31.02(0.32) | 31.42 | -0.8 | | -19 | 10(-1.2) | 25 | [6] | [11] | [21] | 41 | 39 | UT | 1.7 | OpenLong | | (6) | 11 | 43 | 19 | 20 | 1.6,51 | 28 | | 33 | Mar/7 | 11 | 33.19 | 31.39 | 31(0.1) | 31.11(0) | 30.92(0.06) | 31.03 | -1 | | -19 | 12(-1.4) | -25 | [4] | [1] | [5] | -17 | -77 | RG | 0.4 | Wait | | (3) | 2 | 14 | 4 | -3 | 0.1,31 | 28 | | 34 | Mar/7 | 10 | 33.19 | 31.39 | 30.97(0.1) | 31.09(-0.1) | 30.9(-0.23) | 30.9 | -1 | | -19 | 13(-1.4) | -50 | [4] | [-11] | [-8] | -32 | -180 | DR | 0 | OpenShort | | (3) | -8 | -12 | -12 | -20 | -0.2,23 | 28 | | 35 | Mar/7 | 9 | 33.19 | 31.39 | 30.94(0.1) | 31.12(-0.03) | 30.97(-0.26) | 31.01 | -1 | | -19 | 14(-0.6) | -35 | [4] | [-11] | [5] | -16 | -148 | RG | 0.1 | Wait? | | (3) | -9 | 27 | -15 | -19 | 0.2,29 | 28 | | | | |
| 36 | Mar/6 | 15 | 33.44 | 31.58 | 30.91(0.06) | 31.13(-0.1) | 31.05(-0.45) | 30.77 | -1.2 | | -21 | 15(-1) | -50 | [2] | [-21] | [-14] | -30 | -224 | DR | -0.8 | OpenShort? | | (2) | -16 | -12 | -33 | -20 | -0.4,30 | 26 | | 37 | Mar/6 | 14 | 33.44 | 31.58 | 30.89(0.06) | 31.16(-0.06) | 31.19(-0.22) | 30.88 | -1.2 | | -21 | 16(-0.6) | -50 | [2] | [-12] | [-12] | 4 | -116 | DR | -0.9 | OpenShort | | (3) | -8 | -9 | -28 | -20 | -0,54 | 26 | | 38 | Mar/6 | 13 | 33.44 | 31.58 | 30.87(0.06) | 31.18(-0.03) | 31.26(-0.1) | 30.96 | -1.1 | | -21 | 17(-0.5) | -50 | [2] | [-7] | [-18] | 29 | -57 | DR | -0.8 | OpenShort | | (2) | -4 | -34 | -23 | -20 | 0.2,74 | 26 | | 39 | Mar/6 | 12 | 33.44 | 31.58 | 30.85(0.13) | 31.19(0.1) | 31.29(0.1) | 31.27 | -1 | | -21 | 17(0.4) | -45 | [5] | [3] | [-6] | 70 | 36 | CR | -0.1 | HoldShort | | (6) | 4 | -14 | -5 | -6 | 1.1,92 | 26 | | 40 | Mar/6 | 11 | 33.44 | 31.58 | 30.81(0.13) | 31.16(0.26) | 31.26(0.19) | 31.4 | -0.9 | | -21 | 17(1.1) | -30 | [5] | [9] | [-1] | 88 | 106 | CR | 0.4 | OpenShort | | (5) | 7 | -6 | 2 | 6 | 1.6,98 | 26 | | | | |
| 41 | Mar/6 | 10 | 33.44 | 31.58 | 30.77(0.13) | 31.08(0.29) | 31.2(0.22) | 31.45 | -0.9 | | -21 | 16(1.5) | -10 | [5] | [10] | [13] | 98 | 145 | RG | 0.7 | Wait | | (5) | 8 | 29 | 5 | 20 | 2,98 | 26 | | 42 | Mar/6 | 9 | 33.44 | 31.58 | 30.73(0.07) | 30.99(0.26) | 31.13(0.06) | 31.19 | -1 | | -21 | 14(0.9) | -40 | [2] | [4] | [3] | 86 | 95 | RG | 0.2 | Wait? | | (5) | 2 | 9 | 5 | -13 | 1.5,98 | 26 | | 43 | Mar/3 | 15 | 33.74 | 31.91 | 30.73(0) | 30.91(0.23) | 31.11(0.03) | 31.11 | -1.2 | | -22 | 13(-0.4) | -50 | [0] | [1] | [-1] | 83 | 139 | CR | 0 | OpenShort? | | (1) | 1 | -4 | 5 | -10 | 1.4,98 | 36 | | 44 | Mar/3 | 14 | 33.74 | 31.91 | 30.71(-0.13) | 30.84(0.26) | 31.1(0.16) | 31.15 | -1.2 | | -22 | 14(-3.9) | -50 | [-5] | [5] | [6] | 84 | 311 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 11 | 20 | 1.4,99 | 36 | | 45 | Mar/3 | 13 | 33.74 | 31.91 | 30.75(-0.13) | 30.76(0.2) | 31.05(0.26) | 31.09 | -1.2 | | -22 | 18(-2.9) | -50 | [-5] | [7] | [5] | 72 | 307 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 17 | 20 | 0.9,99 | 36 | | | | |
| 46 | Mar/3 | 12 | 33.74 | 31.91 | 30.79(-0.1) | 30.7(0.26) | 30.97(0.39) | 31.11 | -1.2 | | -22 | 20(-1.6) | -50 | [-4] | [13] | [7] | 68 | 300 | UR | 0.3 | SmallShort | | (-5) | 14 | 2 | 23 | 20 | 0.7,100 | 36 | | 47 | Mar/3 | 11 | 33.74 | 31.91 | 30.82(-0.1) | 30.62(0.2) | 30.85(0.42) | 31.09 | -1.2 | | -22 | 22(-1.3) | -40 | [-4] | [13] | [11] | 51 | 299 | UR | 0.5 | SmallShort | | (-3) | 15 | 4 | 30 | 20 | 0.5,88 | 36 | | 48 | Mar/3 | 10 | 33.74 | 31.91 | 30.85(-0.06) | 30.56(0.2) | 30.72(0.46) | 31.05 | -1.2 | | -22 | 23(-1) | -30 | [-2] | [15] | [12] | 22 | 237 | UR | 0.6 | SmallShort | | (-5) | 16 | 14 | 7 | 20 | 0.4,62 | 36 | | 49 | Mar/3 | 9 | 33.74 | 31.91 | 30.87(-0.1) | 30.5(0.13) | 30.58(0.36) | 30.92 | -1.3 | | -22 | 24(-0.8) | -40 | [-4] | [10] | [15] | -2 | 211 | UR | 0.6 | SmallShort? | | (-3) | 13 | 28 | -1 | 20 | 0.1,46 | 36 | | 50 | Mar/2 | 15 | 34.11 | 32.31 | 30.9(-0.13) | 30.5(0) | 30.47(0.1) | 30.67 | -1.5 | | -21 | 25(1) | -50 | [-5] | [-3] | [5] | -40 | 87 | DP | 0.4 | OpenShort? | | (-5) | 4 | 13 | -13 | 20 | -0.4,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|