ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.0050 One month high (close): $38.6300

ONLN Daily Change: -3.56% Daily StdDev 2.9% ONLN EMA_5_Trend: -1.28% 10Minute StdDev: $1.1614

Latest Price : $33.01(-3.56%)

Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(72%) Avg negative next hour return: -0.66%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	35.64	35.14	34.27(-0.41)	33.35(-0.42)	32.86(-0.27)	32.83	-2	-7	82(1.4)	-50	[-14]	[-23]	[-0]	-82	-74	DT	-0	OpenShort?	(-15)	-9	4	4	-20	-1.3,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.35(hourly_sma_10 1.58%) 34.27(hourly_sma_20 4.39%) 35.14(daily_ema_10 7.04%) 35.64(daily_ema_20 8.56%)

2	Feb/21	14	35.64	35.14	34.41(-0.46)	33.49(-0.39)	32.95(-0.48)	32.79	-2.1	-7	81(0.9)	-50	[-16]	[-30]	[-6]	-88	-124	DT	-0.1	HoldShort	(-14)	-17	-6	3	-20	-1.5,0	44
3	Feb/21	13	35.64	35.14	34.57(-0.43)	33.62(-0.44)	33.11(-0.84)	32.85	-2	-7	80(2.6)	-50	[-15]	[-43]	[-8]	-90	-277	DT	-0.2	OpenShort	(-17)	-29	-3	1	-20	-1.6,0	44
4	Feb/21	12	35.64	35.14	34.72(-0.4)	33.77(-0.5)	33.39(-0.74)	32.88	-2	-7	77(5.3)	-50	[-14]	[-40]	[-10]	-93	-313	DT	-0.5	OpenShort	(-16)	-26	-8	-1	-20	-1.7,0	44
5	Feb/21	11	35.64	35.14	34.86(-0.37)	33.94(-0.73)	33.64(-0.62)	32.96	-1.9	-7	72(6.6)	-50	[-13]	[-40]	[-15]	-98	-330	DT	-0.7	OpenShort	(-14)	-21	-35	-8	-20	-1.9,0	44

6	Feb/21	10	35.64	35.14	34.99(-0.31)	34.19(-0.75)	33.85(-0.53)	33.3	-1.7	-7	65(6.2)	-50	[-11]	[-37]	[-11]	-93	-301	DT	-0.6	OpenShort	(-12)	-18	-25	-3	-20	-1.9,5	44
7	Feb/21	9	35.64	35.14	35.1(-0.2)	34.45(-0.66)	34.03(-0.32)	33.54	-1.5	-7	59(5.7)	-50	[-7]	[-27]	[-29]	-91	-317	DT	-0.6	OpenShort?	(-10)	-11	-75	1	-20	-1.9,7	44
8	Feb/17	15	35.75	35.46	35.17(-0.09)	34.68(-0.43)	34.14(-0.06)	34.29	-1.1	-3	53(-1)	0	[-3]	[-12]	[9]	-73	-174	RG	0.2	Wait?	(-4)	-2	18	6	20	-1.2,7	48
9	Feb/17	14	35.75	35.46	35.2(-0.09)	34.83(-0.54)	34.16(-0.2)	34.11	-1.3	-3	54(2.6)	-20	[-3]	[-19]	[2]	-84	-269	DP	-0.1	OpenShort	(-4)	-7	12	5	-20	-1.5,4	48
10	Feb/17	13	35.75	35.46	35.23(-0.09)	35.02(-0.51)	34.23(-0.9)	33.99	-1.3	-3	52(3.6)	-50	[-3]	[-43]	[-16]	-93	-491	DT	-0.4	OpenShort	(-4)	-32	-21	-6	-20	-1.8,2	48

11	Feb/17	12	35.75	35.46	35.26(-0.11)	35.2(-0.34)	34.54(-0.97)	34.2	-1.2	-3	48(3)	-50	[-4]	[-43]	[-9]	-91	-438	DT	-0.5	OpenShort	(-2)	-34	9	-14	-20	-1.7,2	48
12	Feb/17	11	35.75	35.46	35.3(-0.11)	35.32(-0.56)	34.88(-0.99)	34.11	-1.3	-3	45(4.6)	-50	[-4]	[-47]	[-26]	-100	-483	DT	-1.3	HoldShort	(-4)	-35	-27	-44	-20	-2,0	48
13	Feb/17	10	35.75	35.46	35.34(-0.11)	35.52(-0.42)	35.23(-0.82)	34.38	-1	-3	41(3.6)	-50	[-4]	[-39]	[-21]	-74	-370	DT	-1.6	OpenShort	(-3)	-29	-10	-46	-20	-1.8,21	48
14	Feb/17	9	35.75	35.46	35.38(-0.11)	35.67(-0.34)	35.52(-0.78)	34.48	-1	-3	37(3.3)	-50	[-4]	[-36]	[-53]	-48	-338	DT	-2.1	OpenShort?	(-4)	-27	-101	-38	-20	-1.9,50	48
15	Feb/16	15	35.74	35.73	35.42(0.03)	35.67(0)	35.8(-0.14)	35.53	-0.1	0	34(3.7)	-30	[1]	[-6]	[-17]	31	-35	DR	-0.6	OpenShort?	(1)	-5	-35	-11	-20	0.2,76	47

16	Feb/16	14	35.74	35.73	35.41(0.08)	35.79(0.11)	35.85(0.22)	35.9	0.1	0	30(0.9)	15	[3]	[9]	[2]	64	114	UT	0.1	OpenLong	(3)	8	7	-1	0	1.1,86	47
17	Feb/16	13	35.74	35.73	35.38(0.17)	35.75(0.25)	35.77(-0.11)	35.83	0.1	0	29(-0.7)	15	[6]	[0]	[-3]	65	-75	DR	0.1	OpenShort	(4)	-4	1	2	-20	1.1,87	47
18	Feb/16	12	35.74	35.73	35.32(0.2)	35.66(0.25)	35.81(-0.06)	35.82	0.1	0	30(-2.1)	20	[7]	[2]	[-5]	63	-83	CR	0	HoldShort	(6)	-2	-11	2	-19	1.1,85	47
19	Feb/16	11	35.74	35.73	35.25(0.26)	35.57(0.37)	35.83(0.17)	35.94	0.1	0	32(-1.4)	50	[9]	[13]	[3]	66	-25	UT	0.2	OpenLong	(8)	6	16	-11	-11	1.5,78	47
20	Feb/16	10	35.74	35.73	35.16(0.26)	35.44(0.31)	35.77(0.11)	35.77	0	0	33(-2.6)	50	[9]	[10]	[6]	60	-70	UT	0	OpenLong	(8)	4	26	-13	0	1.2,80	47

21	Feb/16	9	35.74	35.73	35.07(0.2)	35.33(0.17)	35.77(0)	35.5	-0.2	0	36(-2.6)	0	[7]	[3]	[-19]	57	-88	CR	-0.4	HoldShort?	(8)	0	-52	-11	3	0.8,87	47
22	Feb/15	15	35.61	36.06	35(0.29)	35.27(0.31)	35.73(0.62)	36.05	0.3	5	39(3.6)	50	[10]	[30]	[11]	98	162	UT	0.6	OpenLong?	(10)	22	12	4	20	1.9,100	54
23	Feb/15	14	35.61	36.06	34.9(0.29)	35.16(0.2)	35.51(0.59)	35.92	0.2	5	35(0.6)	50	[10]	[27]	[20]	98	144	UT	0.8	HoldLong	(10)	21	27	9	20	1.9,100	54
24	Feb/15	13	35.61	36.06	34.8(0.23)	35.09(0.11)	35.3(0.54)	35.64	0	5	34(1)	50	[8]	[23]	[11]	90	143	UT	0.6	HoldLong	(9)	19	5	18	20	1.6,100	54
25	Feb/15	12	35.61	36.06	34.72(0.17)	35.05(0.06)	35.11(0.54)	35.59	-0	5	33(2.1)	50	[6]	[21]	[16]	85	215	UT	0.9	OpenLong	(8)	19	15	21	20	1.7,92	54

26	Feb/15	11	35.61	36.06	34.66(0.17)	35.03(0.09)	34.92(0.32)	35.43	-0.1	5	31(1.9)	50	[6]	[14]	[24]	71	129	UT	1	OpenLong	(6)	11	44	20	20	1.6,81	54
27	Feb/15	10	35.61	36.06	34.66(0)	35(0.06)	34.92(0)	34.98	-0.4	5	29(0)	20	[0]	[1]	[2]	35	110	UR	0.4	SmallShort	(3)	0	9	6	-20	0.8,65	54
28	Feb/15	9	35.61	36.06	34.6(-0.06)	34.98(0.14)	34.81(-0.2)	34.89	-0.5	5	29(-1)	5	[-2]	[-5]	[2]	23	92	RG	0.2	Wait?	(0)	-7	22	-6	-20	0.6,58	54
29	Feb/14	12	35.47	36.14	34.62(-0.09)	34.93(0.14)	34.88(-0.34)	34.67	-0.5	5	30(-0.4)	-10	[-3]	[-11]	[-6]	11	13	DT	-0.4	OpenShort	(-3)	-12	3	-12	-20	0.1,58	53
30	Feb/14	11	35.47	36.14	34.65(-0.12)	34.88(0.17)	35(-0.4)	34.64	-0.5	5	31(-1.7)	-35	[-4]	[-12]	[-17]	16	21	DT	-0.7	OpenShort	(-3)	-14	-25	-17	-20	-0,66	53

31	Feb/14	10	35.47	36.14	34.69(-0.12)	34.82(0.26)	35.14(-0.11)	34.9	-0.4	5	32(-2.5)	-5	[-4]	[-1]	[-5]	40	157	RG	-0.5	Wait	(-3)	-4	-2	-6	-20	0.4,80	53
32	Feb/14	9	35.47	36.14	34.73(-0.12)	34.73(0.23)	35.18(0.09)	34.92	-0.3	5	35(-2.9)	-10	[-4]	[6]	[-12]	46	197	RG	-0.5	Wait?	(-4)	3	-34	0	-6	0.3,88	53
33	Feb/13	15	35.39	36.26	34.77(-0.14)	34.65(0.41)	35.15(0.49)	35.27	-0.1	7	38(-3.4)	20	[-5]	[23]	[5]	67	410	UR	0.2	SmallShort?	(-3)	17	2	17	20	0.8,97	55
34	Feb/13	14	35.39	36.26	34.82(-0.03)	34.51(0.32)	34.98(0.6)	35.25	-0.1	7	41(-0.5)	50	[-1]	[26]	[9]	58	302	UR	0.4	SmallShort	(-5)	21	-6	27	20	0.6,93	55
35	Feb/13	13	35.39	36.26	34.83(-0.03)	34.4(0.32)	34.77(0.78)	35.31	-0	7	42(-0.3)	50	[-1]	[32]	[19]	45	369	UR	0.8	SmallShort	(-1)	27	10	32	20	0.7,77	55

36	Feb/13	12	35.39	36.26	34.84(-0.03)	34.29(0.23)	34.5(0.67)	35.21	-0.1	7	42(-0.6)	50	[-1]	[27]	[31]	17	309	UR	1	SmallShort	(-1)	23	50	27	20	0.5,54	55
37	Feb/13	11	35.39	36.26	34.85(-0.11)	34.21(-0.06)	34.27(0.35)	34.7	-0.4	7	43(-1)	50	[-4]	[10]	[22]	-23	162	UR	0.6	SmallShort	(-4)	12	32	18	20	-0.2,32	55
38	Feb/13	10	35.39	36.26	34.89(-0.14)	34.23(-0.23)	34.15(0.29)	34.38	-0.6	7	44(0.3)	45	[-5]	[5]	[15]	-52	67	UR	0.3	SmallShort	(-6)	10	16	11	20	-0.7,16	55
39	Feb/13	9	35.39	36.26	34.94(-0.2)	34.31(-0.32)	34.05(0.06)	34.22	-0.7	7	43(0.3)	25	[-7]	[-5]	[12]	-65	7	RG	0.2	Wait?	(-6)	2	19	7	20	-1,10	55
40	Feb/10	15	35.31	36.3	35.01(-0.28)	34.42(-0.41)	34.03(-0.15)	34.03	-0.7	6	43(2.1)	-10	[-10]	[-16]	[1]	-78	-34	DP	0	OpenShort?	(-9)	-5	1	9	-9	-1.4,7	50

41	Feb/10	14	35.31	36.3	35.11(-0.26)	34.56(-0.49)	34.08(-0.2)	34.02	-0.8	6	41(1.9)	-10	[-9]	[-19]	[-1]	-85	-99	DT	-0.1	OpenShort	(-10)	-7	-8	8	0	-1.6,5	50
42	Feb/10	13	35.31	36.3	35.2(-0.2)	34.73(-0.49)	34.15(-0.47)	34.1	-0.7	6	39(2.8)	5	[-7]	[-28]	[7]	-87	-225	RG	-0.1	Wait	(-9)	-16	22	8	-18	-1.6,3	50
43	Feb/10	12	35.31	36.3	35.27(-0.25)	34.9(-0.65)	34.31(-0.78)	33.88	-0.8	6	36(4.9)	-35	[-9]	[-42]	[-12]	-105	-334	DT	-0.7	HoldShort	(-8)	-27	-23	8	-20	-2.2,0	50
44	Feb/10	11	35.31	36.3	35.36(-0.23)	35.13(-0.37)	34.58(-0.66)	34.11	-0.7	6	31(4.2)	-35	[-8]	[-33]	[-17]	-108	-286	DT	-0.9	HoldShort	(-8)	-23	-21	0	-20	-2.3,0	50
45	Feb/10	10	35.31	36.3	35.44(-0.2)	35.26(-0.34)	34.81(-0.66)	34.32	-0.6	6	27(4.5)	-25	[-7]	[-32]	[-10]	-110	-285	DT	-1.1	HoldShort	(-8)	-23	2	-7	-20	-2.4,0	50

46	Feb/10	9	35.31	36.3	35.51(-0.25)	35.38(-0.34)	35.04(-0.76)	34.3	-0.6	6	23(5.3)	-35	[-9]	[-36]	[-35]	-128	-278	DT	-1.9	HoldShort?	(-8)	-26	-60	-19	-20	-3.1,0	50
47	Feb/9	15	35.25	36.57	35.6(-0.2)	35.5(-0.17)	35.31(-0.51)	34.91	-0.2	9	17(1.8)	-30	[-7]	[-22]	[-20]	-108	-117	DT	-1.4	HoldShort?	(-6)	-18	-30	-20	-20	-2.3,0	58
48	Feb/9	14	35.25	36.57	35.67(-0.11)	35.56(-0.06)	35.49(-0.53)	35.22	-0	9	16(0.2)	-0	[-3]	[-18]	[-13]	-88	-151	RG	-1	SmallLong	(-5)	-17	-11	-29	-20	-1.6,2	58
49	Feb/9	13	35.25	36.57	35.71(-0.14)	35.58(-0.06)	35.68(-0.08)	35.33	0	9	15(-0.3)	15	[-4]	[-5]	[-9]	-70	1	RG	-1.3	SmallLong	(-4)	-3	-9	-23	-20	-1.4,15	58
50	Feb/9	12	35.25	36.57	35.76(-0.08)	35.6(-0.17)	35.71(-0.03)	35.42	0.1	9	16(0)	20	[-3]	[-4]	[-12]	-47	-33	RG	-1	SmallLong	(-4)	-1	-26	-16	-14	-1.2,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI