|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.4900 One month high (close): $31.4300
ONLN Daily Change: 3.08% Daily StdDev 3.09% ONLN EMA_5_Trend: 1.35% 10Minute StdDev: $0.3384
Latest Price : $30.47(3.08%) | Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.9
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 15 | 29.46 | 28.83 | 29.8(0.2) | 29.9(0.3) | 30.21(0.67) | 30.49 | 0.9 | | -4 | 30(2) | 40 | [7] | [29] | [15] | 100 | 196 | UT | 0.8 | HoldLong? | | (8) | 22 | 19 | 20 | 20 | 2,100 | 51 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.9(hourly_sma_10 -1.94%) 29.8(hourly_sma_20 -2.26%) 28.83(weak_daily_ema_10 -5.44%) Resistance Levels:
|
| 2 | Jan/6 | 14 | 29.46 | 28.83 | 29.74(0.27) | 29.81(0.24) | 30.01(0.64) | 30.31 | 0.8 | | -4 | 28(-3.3) | 50 | [9] | [28] | [10] | 89 | 82 | UT | 0.9 | HoldLong | | (6) | 21 | 2 | 23 | 20 | 1.8,94 | 51 | 3 | Jan/6 | 13 | 29.46 | 28.83 | 29.66(0.27) | 29.74(0.27) | 29.82(0.37) | 30.29 | 0.7 | | -4 | 32(-2.3) | 50 | [9] | [20] | [21] | 82 | 34 | UT | 1.3 | HoldLong | | (9) | 12 | 33 | 30 | 20 | 1.8,87 | 51 | 4 | Jan/6 | 12 | 29.46 | 28.83 | 29.58(0.27) | 29.66(0.24) | 29.71(0.17) | 29.98 | 0.5 | | -4 | 34(-4.9) | 35 | [9] | [13] | [6] | 41 | -86 | UT | 0.7 | OpenLong | | (8) | 6 | 2 | 13 | 20 | 1,66 | 51 | 5 | Jan/6 | 11 | 29.46 | 28.83 | 29.5(0.27) | 29.66(0) | 29.66(0.24) | 29.96 | 0.4 | | -4 | 39(-4.4) | 50 | [9] | [11] | [23] | 20 | -50 | UT | 0.7 | OpenLong | | (9) | 8 | 49 | -5 | 20 | 1,45 | 51 | | | |
6 | Jan/6 | 10 | 29.46 | 28.83 | 29.42(0.17) | 29.59(-0.2) | 29.59(-0.13) | 29.51 | 0 | | -4 | 43(-4.2) | 15 | [6] | [-5] | [4] | -8 | -174 | RG | -0.2 | Wait | | (7) | -4 | 19 | -16 | 3 | 0.2,37 | 51 | 7 | Jan/6 | 9 | 29.46 | 28.83 | 29.37(0.2) | 29.65(-0.24) | 29.63(-0.07) | 29.34 | -0.1 | | -4 | 48(-6) | -15 | [7] | [-4] | [-19] | 3 | -229 | DR | -0.5 | OpenShort? | | (6) | -2 | -43 | -12 | -20 | -0.1,55 | 51 | 8 | Jan/5 | 15 | 29.46 | 28.7 | 29.31(0.31) | 29.72(-0.07) | 29.65(0.17) | 29.74 | 0.2 | | -7 | 54(-1.9) | 20 | [10] | [7] | [2] | 36 | -116 | UT | 0.1 | OpenLong? | | (9) | 6 | -2 | 0 | 20 | 0.7,68 | 41 | 9 | Jan/5 | 14 | 29.46 | 28.7 | 29.22(0.31) | 29.72(0) | 29.6(0.24) | 29.76 | 0.3 | | -7 | 55(-3) | 25 | [10] | [11] | [4] | 41 | -73 | UT | 0.2 | OpenLong | | (11) | 8 | 11 | 2 | 3 | 0.8,71 | 41 | 10 | Jan/5 | 13 | 29.46 | 28.7 | 29.13(0.24) | 29.74(0.17) | 29.53(-0.24) | 29.66 | 0.2 | | -7 | 58(-2.1) | -10 | [8] | [-3] | [-2] | 38 | -123 | DR | 0.2 | OpenShort | | (9) | -8 | 8 | -2 | -20 | 0.8,68 | 41 | | | |
11 | Jan/5 | 12 | 29.46 | 28.7 | 29.06(0.24) | 29.69(0.1) | 29.6(-0.24) | 29.59 | 0.1 | | -7 | 61(-1.2) | -10 | [8] | [-4] | [-3] | 35 | -123 | DR | -0 | OpenShort | | (9) | -8 | 6 | -5 | -20 | 0.7,67 | 41 | 12 | Jan/5 | 11 | 29.46 | 28.7 | 28.99(0.24) | 29.66(0.27) | 29.67(-0.4) | 29.53 | 0.1 | | -7 | 62(-0.8) | -20 | [8] | [-6] | [-7] | 35 | -153 | DR | -0.2 | OpenShort | | (8) | -13 | 3 | -17 | -20 | 0.7,67 | 41 | 13 | Jan/5 | 10 | 29.46 | 28.7 | 28.92(0.24) | 29.58(0.24) | 29.79(-0.33) | 29.5 | 0 | | -7 | 63(-1) | -15 | [8] | [-4] | [-5] | 44 | -125 | DR | -0.4 | OpenShort | | (8) | -11 | 14 | -15 | -20 | 0.8,74 | 41 | 14 | Jan/5 | 9 | 29.46 | 28.7 | 28.85(0.35) | 29.51(0.34) | 29.89(-0.2) | 29.37 | -0.1 | | -7 | 64(-3.5) | -40 | [11] | [2] | [-32] | 51 | -222 | CR | -0.7 | HoldShort? | | (8) | -7 | -68 | -17 | -20 | 0.7,83 | 41 | 15 | Jan/4 | 15 | 29.52 | 28.6 | 28.75(0.42) | 29.41(0.55) | 29.95(0.57) | 30 | 0.4 | | -8 | 67(2.7) | 20 | [14] | [32] | [2] | 85 | 149 | UT | 0.1 | OpenLong? | | (16) | 19 | 6 | -8 | 16 | 1.6,95 | 41 | | | |
16 | Jan/4 | 14 | 29.52 | 28.6 | 28.63(0.42) | 29.25(0.52) | 29.78(0.44) | 29.94 | 0.3 | | -8 | 64(2.3) | 10 | [14] | [27] | [-3] | 90 | 148 | CR | 0.2 | OpenShort | | (14) | 14 | -19 | -7 | 20 | 1.7,97 | 41 | 17 | Jan/4 | 13 | 29.52 | 28.6 | 28.51(0.46) | 29.1(0.73) | 29.65(0.95) | 30.12 | 0.5 | | -8 | 62(5.8) | 35 | [15] | [47] | [13] | 103 | 334 | UT | 0.6 | HoldLong | | (16) | 31 | 16 | 2 | 20 | 2.1,100 | 41 | 18 | Jan/4 | 12 | 29.52 | 28.6 | 28.38(0.46) | 28.89(0.7) | 29.37(0.89) | 29.97 | 0.4 | | -8 | 56(6.6) | 35 | [15] | [45] | [20] | 108 | 322 | UT | 0.9 | HoldLong | | (14) | 29 | 30 | -2 | 20 | 2.3,100 | 41 | 19 | Jan/4 | 11 | 29.52 | 28.6 | 28.25(0.36) | 28.69(0.56) | 29.11(0.83) | 29.69 | 0.1 | | -8 | 50(7.2) | 35 | [12] | [40] | [29] | 110 | 355 | UT | 1 | HoldLong | | (14) | 27 | 58 | 4 | 20 | 2.4,100 | 41 | 20 | Jan/4 | 10 | 29.52 | 28.6 | 28.15(0.18) | 28.53(0.39) | 28.87(0.52) | 29.17 | -0.3 | | -8 | 42(4.3) | -10 | [6] | [25] | [2] | 97 | 307 | TP | 0.6 | OpenShort | | (9) | 17 | -13 | -1 | 20 | 2,97 | 41 | | | |
21 | Jan/4 | 9 | 29.52 | 28.6 | 28.1(0.21) | 28.42(0.39) | 28.72(0.6) | 29.29 | -0.2 | | -8 | 38(6.7) | 20 | [7] | [28] | [31] | 115 | 358 | UT | 1.2 | HoldLong? | | (8) | 20 | 60 | 9 | 20 | 2.6,100 | 41 | 22 | Jan/3 | 15 | 29.61 | 28.48 | 28.04(0.07) | 28.31(0.21) | 28.55(0.49) | 28.76 | -0.7 | | -12 | 31(4) | -35 | [2] | [19] | [8] | 98 | 312 | RG | 0.5 | Wait? | | (4) | 16 | 7 | 5 | 20 | 1.9,100 | 39 | 23 | Jan/3 | 14 | 29.61 | 28.48 | 28.02(0.11) | 28.25(0.21) | 28.41(0.5) | 28.7 | -0.7 | | -12 | 27(2.4) | -20 | [4] | [19] | [14] | 99 | 256 | RG | 0.8 | SmallShort | | (2) | 16 | 24 | 5 | 20 | 2,99 | 39 | 24 | Jan/3 | 13 | 29.61 | 28.48 | 28.02(0) | 28.19(0.36) | 28.27(0.32) | 28.49 | -0.9 | | -12 | 25(0.7) | -40 | [0] | [15] | [7] | 89 | 260 | UR | 0.7 | SmallShort | | (1) | 10 | 13 | 18 | -4 | 1.6,99 | 39 | 25 | Jan/3 | 12 | 29.61 | 28.48 | 28.02(0) | 28.09(0.32) | 28.18(0.18) | 28.38 | -1 | | -12 | 24(-0.2) | -50 | [0] | [10] | [3] | 82 | 186 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 20 | 11 | 1.3,99 | 39 | | | |
26 | Jan/3 | 11 | 29.61 | 28.48 | 28.02(0) | 28(0.29) | 28.13(0.18) | 28.41 | -0.9 | | -12 | 25(-0.1) | -25 | [0] | [9] | [20] | 85 | 196 | UR | 0.9 | SmallShort | | (0) | 6 | 37 | 20 | 20 | 1.4,100 | 39 | 27 | Dec/30 | 15 | 29.79 | 28.53 | 27.99(-0.04) | 27.92(0.18) | 28.08(-0.04) | 28.09 | -1.2 | | -15 | 25(2.6) | -50 | [-1] | [-1] | [4] | 36 | 71 | DP | 0 | OpenShort? | | (-1) | -1 | 10 | 3 | 0 | 0.3,78 | 33 | 28 | Dec/30 | 14 | 29.79 | 28.53 | 28(-0.07) | 27.87(0.22) | 28.09(-0.04) | 28 | -1.2 | | -15 | 22(-1.1) | -50 | [-2] | [-1] | [-3] | 22 | 62 | DT | -0.3 | OpenShort | | (-2) | -1 | -4 | -2 | -20 | 0,72 | 33 | 29 | Dec/30 | 13 | 29.79 | 28.53 | 28.02(-0.07) | 27.81(0.11) | 28.1(0.36) | 28.03 | -1.2 | | -15 | 23(-0.7) | -50 | [-2] | [11] | [-0] | 24 | 161 | RG | -0.2 | Wait | | (-2) | 12 | -7 | -4 | 20 | 0,74 | 33 | 30 | Dec/30 | 12 | 29.79 | 28.53 | 28.04(-0.07) | 27.78(0.04) | 28(0.43) | 28.09 | -1.2 | | -15 | 24(-0.4) | -50 | [-2] | [12] | [2] | 28 | 199 | UR | 0.3 | SmallShort | | (-2) | 14 | -9 | -2 | 20 | 0.1,75 | 33 | | | |
31 | Dec/30 | 11 | 29.79 | 28.53 | 28.04(0) | 27.78(0) | 27.88(0.43) | 28.17 | -1.1 | | -15 | 24(-0.4) | -15 | [0] | [12] | [15] | 29 | 148 | UR | 0.8 | SmallShort | | (-1) | 14 | 2 | 37 | 20 | 0.3,71 | 33 | 32 | Dec/30 | 10 | 29.79 | 28.53 | 28.06(-0.04) | 27.77(-0.04) | 27.76(0.43) | 28.15 | -1.1 | | -15 | 25(-0.1) | -15 | [-1] | [11] | [18] | 35 | 178 | UR | 1.1 | SmallShort | | (-1) | 14 | 10 | 39 | 20 | 0.3,77 | 33 | 33 | Dec/30 | 9 | 29.79 | 28.53 | 28.07(-0.04) | 27.78(-0.07) | 27.64(0.44) | 28.06 | -1.2 | | -15 | 25(-0.3) | -5 | [-1] | [10] | [37] | 35 | 151 | UR | 1.2 | SmallShort? | | (-1) | 14 | 66 | 42 | 20 | -0,85 | 33 | 34 | Dec/28 | 15 | 30.18 | 28.96 | 28.08(-0.14) | 27.8(-0.32) | 27.52(-0.18) | 27.5 | -1.8 | | -14 | 25(2.2) | -50 | [-5] | [-16] | [-1] | -82 | -114 | DT | -0.1 | OpenShort? | | (-5) | -6 | -4 | 7 | -11 | -1.6,8 | 33 | 35 | Dec/28 | 14 | 30.18 | 28.96 | 28.12(-0.18) | 27.89(-0.29) | 27.57(-0.33) | 27.53 | -1.8 | | -14 | 23(1.5) | -50 | [-6] | [-20] | [-2] | -83 | -114 | DT | -0.1 | OpenShort | | (-5) | -11 | -6 | 15 | -20 | -1.7,10 | 33 | | | |
36 | Dec/28 | 13 | 30.18 | 28.96 | 28.17(-0.11) | 27.97(-0.32) | 27.66(-0.43) | 27.58 | -1.7 | | -14 | 21(1.8) | -50 | [-4] | [-24] | [1] | -91 | -207 | DP | -0.3 | OpenShort | | (-6) | -14 | 4 | 13 | -20 | -1.9,7 | 33 | 37 | Dec/28 | 12 | 30.18 | 28.96 | 28.2(-0.11) | 28.06(-0.25) | 27.78(-0.5) | 27.55 | -1.8 | | -14 | 20(2.7) | -50 | [-4] | [-25] | [-1] | -102 | -245 | BT | -0.8 | OpenLong | | (-5) | -16 | 12 | 4 | -20 | -2.2,3 | 33 | 38 | Dec/28 | 11 | 30.18 | 28.96 | 28.23(-0.14) | 28.13(-0.39) | 27.92(-0.61) | 27.45 | -1.8 | | -14 | 17(5.4) | -50 | [-5] | [-31] | [-20] | -128 | -292 | DT | -1.9 | HoldShort | | (-4) | -20 | -31 | -22 | -20 | -3.1,0 | 33 | 39 | Dec/28 | 10 | 30.18 | 28.96 | 28.27(-0.11) | 28.24(-0.25) | 28.09(-0.43) | 27.72 | -1.7 | | -14 | 11(3.2) | -50 | [-4] | [-22] | [-22] | -130 | -187 | DT | -2.2 | HoldShort | | (-2) | -14 | -30 | -33 | -20 | -3.2,0 | 33 | 40 | Dec/28 | 9 | 30.18 | 28.96 | 28.3(-0.07) | 28.31(-0.11) | 28.21(-0.28) | 27.98 | -1.5 | | -14 | 8(0.7) | -50 | [-2] | [-15] | [-19] | -115 | -110 | DT | -1.9 | CloseShort? | | (-2) | -9 | -25 | -35 | -20 | -2.6,0 | 33 | | | |
41 | Dec/27 | 15 | 30.32 | 29.35 | 28.32(-0.11) | 28.34(-0.07) | 28.29(-0.18) | 28.2 | -1.6 | | -10 | 8(-2.8) | -50 | [-4] | [-10] | [-8] | -61 | 28 | DT | -0.8 | OpenShort? | | (-2) | -6 | -4 | -27 | -20 | -1.1,17 | 34 | 42 | Dec/27 | 14 | 30.32 | 29.35 | 28.35(-0.21) | 28.34(0) | 28.34(-0.04) | 28.23 | -1.5 | | -10 | 10(-9.1) | -50 | [-7] | [-5] | [-5] | -31 | 158 | DT | -0.8 | OpenShort | | (-4) | -1 | -4 | -14 | -20 | -0.9,42 | 34 | 43 | Dec/27 | 13 | 30.32 | 29.35 | 28.41(-0.21) | 28.36(-0.04) | 28.35(-0.18) | 28.26 | -1.5 | | -10 | 19(-5.8) | -50 | [-7] | [-11] | [-6] | -10 | 114 | DT | -0.3 | OpenShort | | (-7) | -6 | -10 | -2 | -20 | -0.6,55 | 34 | 44 | Dec/27 | 12 | 30.32 | 29.35 | 28.47(-0.14) | 28.37(0.04) | 28.35(0) | 28.35 | -1.5 | | -10 | 25(-2.9) | -50 | [-5] | [-3] | [1] | 21 | 99 | DP | -0.1 | OpenShort | | (-6) | 0 | -7 | 17 | 0 | -0.4,81 | 34 | 45 | Dec/27 | 11 | 30.32 | 29.35 | 28.51(-0.14) | 28.36(-0.04) | 28.4(0.04) | 28.41 | -1.4 | | -10 | 28(-2.3) | -50 | [-5] | [-3] | [1] | 12 | 108 | DP | 0 | OpenShort | | (-6) | 1 | -4 | 12 | 0 | -0.3,69 | 34 | | | |
46 | Dec/27 | 10 | 30.32 | 29.35 | 28.55(-0.17) | 28.37(0.07) | 28.39(0.07) | 28.44 | -1.4 | | -10 | 30(-2.5) | -50 | [-5] | [-0] | [8] | -4 | 146 | UR | 0.1 | SmallShort | | (-5) | 2 | 16 | 12 | 4 | -0.3,54 | 34 | 47 | Dec/27 | 9 | 30.32 | 29.35 | 28.6(-0.14) | 28.35(0.11) | 28.39(0) | 28.3 | -1.5 | | -10 | 33(-1) | -50 | [-5] | [-2] | [-8] | -30 | 39 | DT | -0.2 | OpenShort? | | (-6) | 0 | -19 | 6 | -20 | -0.7,38 | 34 | 48 | Dec/23 | 15 | 30.41 | 29.61 | 28.64(-0.1) | 28.32(0.11) | 28.37(0.11) | 28.47 | -1.6 | | -8 | 34(-3) | -50 | [-3] | [2] | [4] | -23 | 67 | UR | 0.2 | SmallShort? | | (-5) | 4 | 8 | -8 | 20 | -0.4,37 | 31 | 49 | Dec/23 | 14 | 30.41 | 29.61 | 28.67(-0.03) | 28.32(0) | 28.34(0.07) | 28.4 | -1.6 | | -8 | 37(0.3) | -35 | [-1] | [0] | [1] | -41 | -40 | UR | 0.1 | SmallShort | | (-5) | 2 | 5 | -14 | 20 | -0.6,24 | 31 | 50 | Dec/23 | 13 | 30.41 | 29.61 | 28.68(-0.07) | 28.29(-0.07) | 28.32(-0.07) | 28.36 | -1.6 | | -8 | 37(0.5) | -50 | [-2] | [-6] | [-2] | -48 | -57 | DT | 0.1 | OpenShort | | (-1) | -2 | 0 | -16 | 14 | -0.7,20 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|