ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $32.4400

ONLN Daily Change: -1.68% Daily StdDev 3.09% ONLN EMA_5_Trend: -0.14% 10Minute StdDev: $0.2802

Latest Price : $28.01(-1.68%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2

Sample size 14 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.68%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	29.79	28.53	27.99(-0.04)	27.92(0.18)	28.08(-0.04)	28.09	-1.2	-15	22(-0.5)	-50	[-1]	[-1]	[4]	36	72	DP	0	OpenShort?	(-1)	-1	10	3	0	0.3,78	33
Daily Trend: % Up Forces: Down Forces: 27.99(hourly_sma_20 -0.36%) Support Levels: 27.92(weak_hourly_sma_10 -0.61%) Resistance Levels: 28.53(daily_ema_10 1.57%) 29.79(daily_ema_20 6.05%)

2	Dec/30	14	29.79	28.53	28(-0.07)	27.87(0.22)	28.09(-0.04)	28	-1.2	-15	22(-1.1)	-50	[-2]	[-1]	[-3]	22	63	DT	-0.3	OpenShort	(-2)	-1	-3	-2	-20	0,72	33
3	Dec/30	13	29.79	28.53	28.02(-0.07)	27.81(0.11)	28.1(0.36)	28.03	-1.2	-15	23(-0.7)	-50	[-2]	[11]	[-0]	24	164	RG	-0.2	Wait	(-2)	12	-7	-4	20	0,74	33
4	Dec/30	12	29.79	28.53	28.04(-0.07)	27.78(0.04)	28(0.43)	28.09	-1.2	-15	24(-0.4)	-50	[-2]	[12]	[2]	28	203	UR	0.3	SmallShort	(-2)	14	-9	-2	20	0.1,75	33
5	Dec/30	11	29.79	28.53	28.04(0)	27.78(0)	27.88(0.43)	28.17	-1.1	-15	24(-0.4)	-15	[0]	[12]	[15]	29	150	UR	0.8	SmallShort	(-1)	14	2	37	20	0.3,71	33

6	Dec/30	10	29.79	28.53	28.06(-0.04)	27.77(-0.04)	27.76(0.43)	28.15	-1.1	-15	25(-0.1)	-15	[-1]	[11]	[18]	35	181	UR	1.1	SmallShort	(-1)	14	10	39	20	0.3,77	33
7	Dec/30	9	29.79	28.53	28.07(-0.04)	27.78(-0.07)	27.64(0.44)	28.06	-1.2	-15	25(-0.3)	-5	[-1]	[10]	[37]	35	154	UR	1.2	SmallShort?	(-1)	14	65	42	20	-0,85	33
8	Dec/28	15	30.18	28.96	28.08(-0.14)	27.8(-0.32)	27.52(-0.18)	27.5	-1.8	-14	25(2.2)	-50	[-5]	[-16]	[-1]	-82	-112	DT	-0.1	OpenShort?	(-4)	-6	-3	7	-11	-1.6,8	33
9	Dec/28	14	30.18	28.96	28.12(-0.18)	27.89(-0.29)	27.57(-0.33)	27.53	-1.8	-14	23(1.5)	-50	[-6]	[-20]	[-2]	-83	-112	DT	-0.1	OpenShort	(-4)	-11	-6	15	-20	-1.7,10	33
10	Dec/28	13	30.18	28.96	28.17(-0.11)	27.97(-0.32)	27.66(-0.43)	27.58	-1.7	-14	21(1.8)	-50	[-4]	[-24]	[1]	-91	-207	DP	-0.3	OpenShort	(-6)	-14	3	13	-20	-1.9,7	33

11	Dec/28	12	30.18	28.96	28.2(-0.11)	28.06(-0.25)	27.78(-0.5)	27.55	-1.8	-14	20(2.7)	-50	[-4]	[-25]	[-1]	-102	-246	BT	-0.8	OpenLong	(-4)	-16	11	4	-20	-2.2,3	33
12	Dec/28	11	30.18	28.96	28.23(-0.14)	28.13(-0.39)	27.92(-0.61)	27.45	-1.8	-14	17(5.4)	-50	[-5]	[-31]	[-20]	-128	-293	DT	-1.9	HoldShort	(-4)	-20	-31	-22	-20	-3.1,0	33
13	Dec/28	10	30.18	28.96	28.27(-0.11)	28.24(-0.25)	28.09(-0.43)	27.72	-1.7	-14	11(3.2)	-50	[-4]	[-22]	[-22]	-130	-187	DT	-2.2	HoldShort	(-2)	-14	-30	-33	-20	-3.2,0	33
14	Dec/28	9	30.18	28.96	28.3(-0.07)	28.31(-0.11)	28.21(-0.28)	27.98	-1.5	-14	8(0.7)	-50	[-2]	[-15]	[-19]	-115	-110	DT	-1.9	CloseShort?	(-2)	-9	-25	-35	-20	-2.6,0	33
15	Dec/27	15	30.32	29.35	28.32(-0.11)	28.34(-0.07)	28.29(-0.18)	28.2	-1.6	-10	8(-2.8)	-50	[-4]	[-10]	[-8]	-61	29	DT	-0.8	OpenShort?	(-2)	-6	-3	-27	-20	-1.1,17	34

16	Dec/27	14	30.32	29.35	28.35(-0.21)	28.34(0)	28.34(-0.04)	28.23	-1.5	-10	10(-9.1)	-50	[-7]	[-5]	[-5]	-31	162	DT	-0.8	OpenShort	(-4)	-1	-3	-14	-20	-0.9,42	34
17	Dec/27	13	30.32	29.35	28.41(-0.21)	28.36(-0.04)	28.35(-0.18)	28.26	-1.5	-10	19(-5.8)	-50	[-7]	[-10]	[-5]	-10	117	DT	-0.3	OpenShort	(-7)	-6	-10	-2	-20	-0.6,55	34
18	Dec/27	12	30.32	29.35	28.47(-0.14)	28.37(0.04)	28.35(0)	28.35	-1.5	-10	25(-2.9)	-50	[-5]	[-3]	[1]	21	102	DP	-0.1	OpenShort	(-6)	0	-7	17	0	-0.4,81	34
19	Dec/27	11	30.32	29.35	28.51(-0.14)	28.36(-0.04)	28.4(0.04)	28.41	-1.4	-10	28(-2.3)	-50	[-5]	[-3]	[1]	12	111	DP	0	OpenShort	(-6)	1	-3	12	0	-0.3,69	34
20	Dec/27	10	30.32	29.35	28.55(-0.17)	28.37(0.07)	28.39(0.07)	28.44	-1.4	-10	30(-2.5)	-50	[-5]	[-0]	[8]	-4	149	UR	0.1	SmallShort	(-4)	2	16	12	4	-0.3,54	34

21	Dec/27	9	30.32	29.35	28.6(-0.14)	28.35(0.11)	28.39(0)	28.3	-1.5	-10	33(-1)	-50	[-5]	[-2]	[-8]	-30	42	DT	-0.2	OpenShort?	(-5)	0	-19	6	-20	-0.7,38	34
22	Dec/23	15	30.41	29.61	28.64(-0.1)	28.32(0.11)	28.37(0.11)	28.47	-1.6	-8	34(-3)	-50	[-3]	[2]	[6]	-23	69	UR	0.2	SmallShort?	(-4)	4	8	9	20	-0.4,37	31
23	Dec/23	14	30.41	29.61	28.67(-0.03)	28.32(0)	28.34(0.07)	28.4	-1.6	-8	37(0.3)	-30	[-1]	[0]	[4]	-41	-40	UR	0.1	SmallShort	(-4)	2	4	6	20	-0.6,24	31
24	Dec/23	13	30.41	29.61	28.68(-0.07)	28.29(-0.07)	28.32(-0.07)	28.36	-1.6	-8	37(0.5)	-45	[-2]	[-6]	[1]	-48	-56	DP	0.1	OpenShort	(-1)	-2	0	1	14	-0.7,20	31
25	Dec/23	12	30.41	29.61	28.7(-0.07)	28.31(-0.11)	28.34(0.07)	28.36	-1.6	-8	36(0.6)	-30	[-2]	[-2]	[9]	-50	-29	DP	0	OpenShort	(-2)	2	13	2	20	-0.8,20	31

26	Dec/23	11	30.41	29.61	28.72(-0.1)	28.34(-0.42)	28.32(0.14)	28.24	-1.7	-8	36(1)	-50	[-3]	[-5]	[1]	-59	-35	DP	-0.2	OpenShort	(-3)	5	-10	-2	20	-1.1,19	31
27	Dec/23	10	30.41	29.61	28.75(-0.07)	28.46(-0.39)	28.28(0.07)	28.33	-1.7	-8	35(1)	-40	[-2]	[-7]	[5]	-51	-59	DP	0.1	OpenShort	(-2)	2	2	9	20	-1,24	31
28	Dec/23	9	30.41	29.61	28.77(-0.1)	28.57(-0.31)	28.28(0)	28.31	-1.7	-8	34(0.6)	-50	[-3]	[-8]	[-3]	-56	-59	DT	0.1	OpenShort?	(-2)	0	-18	16	7	-1.1,22	31
29	Dec/22	15	30.48	29.84	28.8(-0.03)	28.66(-0.28)	28.26(-0.04)	28.47	-1.7	-8	33(-0.8)	-25	[-1]	[-9]	[11]	-54	-88	DP	0.5	OpenShort?	(-3)	-1	23	16	11	-0.8,16	26
30	Dec/22	14	30.48	29.84	28.81(-0.1)	28.74(-0.38)	28.27(-0.35)	28.26	-1.8	-8	34(1.6)	-50	[-3]	[-21]	[6]	-78	-177	DP	-0	OpenShort	(-2)	-11	26	5	-20	-1.3,5	26

31	Dec/22	13	30.48	29.84	28.84(-0.17)	28.85(-0.41)	28.37(-0.94)	28.03	-2	-8	32(4)	-50	[-6]	[-41]	[-17]	-103	-346	DT	-0.9	HoldShort	(-5)	-30	-18	-16	-20	-2.1,0	26
32	Dec/22	12	30.48	29.84	28.89(-0.17)	28.97(-0.28)	28.64(-0.87)	28.19	-1.9	-8	28(3.1)	-50	[-6]	[-37]	[-22]	-103	-290	DT	-1.3	HoldShort	(-4)	-28	-20	-31	-20	-2.1,0	26
33	Dec/22	11	30.48	29.84	28.94(-0.1)	29.05(-0.1)	28.89(-0.58)	28.37	-1.7	-8	25(2.4)	-50	[-3]	[-24]	[-26]	-93	-247	DT	-1.7	OpenShort	(-3)	-19	-16	-57	-20	-1.9,5	26
34	Dec/22	10	30.48	29.84	28.97(-0.1)	29.08(-0.07)	29.06(-0.55)	28.51	-1.6	-8	23(1.8)	-50	[-3]	[-23]	[-25]	-56	-201	DT	-2	OpenShort	(-3)	-18	-24	-44	-20	-1.7,37	26
35	Dec/22	9	30.48	29.84	29(-0.1)	29.08(0)	29.22(-0.38)	28.73	-1.4	-8	21(-0.9)	-50	[-3]	[-16]	[-34]	-10	-87	DT	-1.9	OpenShort?	(-2)	-12	-71	-24	-20	-1.1,68	26

36	Dec/21	15	30.59	30.17	29.03(-0.03)	29.1(0.21)	29.33(0.1)	29.39	-1.1	-4	22(-4)	-35	[-1]	[5]	[2]	79	177	UR	0.2	SmallShort?	(0)	3	-4	8	20	1.4,94	31
37	Dec/21	14	30.59	30.17	29.03(0)	29.04(0.28)	29.3(0.31)	29.43	-1.1	-4	26(0.3)	-5	[0]	[14]	[12]	76	209	UR	0.5	SmallShort	(-1)	10	20	10	20	1.4,91	31
38	Dec/21	13	30.59	30.17	29.04(-0.03)	28.96(0.07)	29.21(0.41)	29.25	-1.2	-4	25(-0.5)	-20	[-1]	[13]	[7]	61	209	UR	0.1	SmallShort	(-1)	13	1	17	20	0.8,91	31
39	Dec/21	12	30.59	30.17	29.04(0)	28.94(0.21)	29.09(0.38)	29.24	-1.2	-4	26(-0.7)	-15	[0]	[15]	[5]	55	168	UR	0.5	SmallShort	(-1)	12	-11	30	20	0.7,87	31
40	Dec/21	11	30.59	30.17	29.04(0)	28.88(0.14)	28.98(0.42)	29.34	-1.1	-4	27(-0.1)	5	[0]	[15]	[17]	46	207	UR	1.2	SmallShort	(0)	14	14	40	20	1,71	31

41	Dec/21	10	30.59	30.17	29.05(-0.03)	28.84(0.1)	28.86(0.35)	29.21	-1.3	-4	27(-1.2)	15	[-1]	[12]	[18]	11	183	UR	1.2	SmallShort	(-1)	11	23	27	20	0.5,48	31
42	Dec/21	9	30.59	30.17	29.06(-0.14)	28.81(-0.03)	28.76(0.17)	29	-1.4	-4	28(-1.4)	-15	[-5]	[3]	[19]	-34	169	UR	0.8	SmallShort?	(-2)	6	38	11	20	-0.2,21	31
43	Dec/20	15	30.61	30.29	29.1(-0.21)	28.82(-0.14)	28.71(-0.28)	28.66	-1.8	-5	29(-3.5)	-50	[-7]	[-15]	[-3]	-75	-5	DT	-0.2	HoldShort?	(-5)	-9	-3	-5	-14	-1.4,10	27
44	Dec/20	14	30.61	30.29	29.16(-0.24)	28.86(-0.14)	28.79(0.03)	28.69	-1.8	-5	33(-2.9)	-50	[-8]	[-5]	[-3]	-69	95	DT	-0.3	OpenShort	(-8)	1	-8	2	-14	-1.3,14	27
45	Dec/20	13	30.61	30.29	29.23(-0.2)	28.9(-0.24)	28.78(-0.14)	28.76	-1.7	-5	36(-1.3)	-50	[-7]	[-12]	[0]	-67	10	DT	-0.1	OpenShort	(-7)	-5	-1	-3	14	-1.2,13	27

46	Dec/20	12	30.61	30.29	29.29(-0.2)	28.97(-0.28)	28.82(-0.1)	28.77	-1.7	-5	37(-0.4)	-45	[-7]	[-12]	[7]	-60	-0	DP	-0.1	OpenShort	(-8)	-3	11	14	10	-1.3,23	27
47	Dec/20	11	30.61	30.29	29.35(-0.2)	29.05(-0.24)	28.85(-0.31)	28.67	-1.8	-5	37(0.4)	-50	[-7]	[-18]	[-16]	-76	-104	DT	-0.4	HoldShort	(-6)	-10	-43	2	-20	-1.7,17	27
48	Dec/20	10	30.61	30.29	29.41(-0.17)	29.12(-0.1)	28.94(0.03)	29.06	-1.4	-5	37(-1)	-20	[-6]	[-4]	[14]	-58	66	DP	0.3	OpenShort	(-5)	1	51	-19	7	-0.9,15	27
49	Dec/20	9	30.61	30.29	29.46(-0.3)	29.15(-0.27)	28.93(-0.31)	28.6	-1.8	-5	38(0.4)	-50	[-10]	[-19]	[-26]	-103	-60	DT	-0.8	CloseShort?	(-9)	-10	-41	-34	-20	-2.1,0	27
50	Dec/19	15	30.68	30.54	29.55(-0.3)	29.23(-0.14)	29.02(-0.31)	28.97	-1.7	-4	38(-8.3)	-50	[-10]	[-17]	[-8]	-83	30	DT	-0.1	HoldShort?	(-8)	-10	0	-28	-20	-1.4,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI