ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $32.4400

ONLN Daily Change: 3.64% Daily StdDev 3.09% ONLN EMA_5_Trend: -0.67% 10Minute StdDev: $0.3892

Latest Price : $28.49(3.64%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	30.18	28.96	28.08(-0.14)	27.8(-0.32)	27.52(-0.18)	27.5	-1.8	-14	25(1.7)	-50	[-5]	[-16]	[-1]	-82	-112	DT	-0.1	OpenShort?	(-4)	-6	-3	7	-11	-1.6,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.8(hourly_sma_10 1.09%) 28.08(hourly_sma_20 2.11%) 28.96(daily_ema_10 5.31%) 30.18(daily_ema_20 9.75%)

2	Dec/28	14	30.18	28.96	28.12(-0.18)	27.89(-0.29)	27.57(-0.33)	27.53	-1.8	-14	23(1.5)	-50	[-6]	[-20]	[-2]	-83	-112	DT	-0.1	OpenShort	(-4)	-11	-6	15	-20	-1.7,10	33
3	Dec/28	13	30.18	28.96	28.17(-0.11)	27.97(-0.32)	27.66(-0.43)	27.58	-1.7	-14	21(1.8)	-50	[-4]	[-24]	[1]	-91	-207	DP	-0.3	OpenShort	(-6)	-14	3	13	-20	-1.9,7	33
4	Dec/28	12	30.18	28.96	28.2(-0.11)	28.06(-0.25)	27.78(-0.5)	27.55	-1.8	-14	20(2.7)	-50	[-4]	[-25]	[-1]	-102	-246	BT	-0.8	OpenLong	(-4)	-16	11	4	-20	-2.2,3	33
5	Dec/28	11	30.18	28.96	28.23(-0.14)	28.13(-0.39)	27.92(-0.61)	27.45	-1.8	-14	17(5.4)	-50	[-5]	[-31]	[-20]	-128	-293	DT	-1.9	HoldShort	(-4)	-20	-31	-22	-20	-3.1,0	33

6	Dec/28	10	30.18	28.96	28.27(-0.11)	28.24(-0.25)	28.09(-0.43)	27.72	-1.7	-14	11(3.2)	-50	[-4]	[-22]	[-22]	-130	-187	DT	-2.2	HoldShort	(-2)	-14	-29	-33	-20	-3.2,0	33
7	Dec/28	9	30.18	28.96	28.3(-0.07)	28.31(-0.11)	28.21(-0.28)	27.98	-1.5	-14	8(0.7)	-50	[-2]	[-15]	[-18]	-115	-110	DT	-1.9	CloseShort?	(-2)	-9	-25	-35	-20	-2.6,0	33
8	Dec/27	15	30.32	29.35	28.32(-0.11)	28.34(-0.07)	28.29(-0.18)	28.2	-1.6	-10	8(-2.8)	-50	[-4]	[-10]	[-8]	-61	30	DT	-0.8	OpenShort?	(-2)	-6	-3	-27	-20	-1.1,17	34
9	Dec/27	14	30.32	29.35	28.35(-0.21)	28.34(0)	28.34(-0.04)	28.23	-1.5	-10	10(-9.1)	-50	[-7]	[-5]	[-5]	-31	163	DT	-0.8	OpenShort	(-4)	-1	-3	-14	-20	-0.9,42	34
10	Dec/27	13	30.32	29.35	28.41(-0.21)	28.36(-0.04)	28.35(-0.18)	28.26	-1.5	-10	19(-5.8)	-50	[-7]	[-10]	[-5]	-10	118	DT	-0.3	OpenShort	(-7)	-6	-10	-2	-20	-0.6,55	34

11	Dec/27	12	30.32	29.35	28.47(-0.14)	28.37(0.04)	28.35(0)	28.35	-1.5	-10	25(-2.9)	-50	[-5]	[-3]	[1]	21	103	DP	-0.1	OpenShort	(-6)	0	-7	17	0	-0.4,81	34
12	Dec/27	11	30.32	29.35	28.51(-0.14)	28.36(-0.04)	28.4(0.04)	28.41	-1.4	-10	28(-2.3)	-50	[-5]	[-3]	[1]	12	112	DP	0	OpenShort	(-6)	1	-3	12	0	-0.3,69	34
13	Dec/27	10	30.32	29.35	28.55(-0.17)	28.37(0.07)	28.39(0.07)	28.44	-1.4	-10	30(-2.5)	-50	[-5]	[-0]	[7]	-4	150	UR	0.1	SmallShort	(-4)	2	15	12	4	-0.3,54	34
14	Dec/27	9	30.32	29.35	28.6(-0.14)	28.35(0.11)	28.39(0)	28.3	-1.5	-10	33(-1)	-50	[-5]	[-2]	[-8]	-30	43	DT	-0.2	OpenShort?	(-5)	0	-19	6	-20	-0.7,38	34
15	Dec/23	15	30.41	29.61	28.64(-0.1)	28.32(0.11)	28.37(0.11)	28.47	-1.6	-8	34(-3)	-50	[-3]	[2]	[6]	-23	70	UR	0.2	SmallShort?	(-4)	4	8	9	20	-0.4,37	31

16	Dec/23	14	30.41	29.61	28.67(-0.03)	28.32(0)	28.34(0.07)	28.4	-1.6	-8	37(0.3)	-30	[-1]	[0]	[4]	-41	-39	UR	0.1	SmallShort	(-4)	2	4	6	20	-0.6,24	31
17	Dec/23	13	30.41	29.61	28.68(-0.07)	28.29(-0.07)	28.32(-0.07)	28.36	-1.6	-8	37(0.5)	-45	[-2]	[-6]	[1]	-48	-56	DP	0.1	OpenShort	(-1)	-2	0	1	14	-0.7,20	31
18	Dec/23	12	30.41	29.61	28.7(-0.07)	28.31(-0.11)	28.34(0.07)	28.36	-1.6	-8	36(0.6)	-30	[-2]	[-2]	[9]	-50	-28	DP	0	OpenShort	(-2)	2	13	2	20	-0.8,20	31
19	Dec/23	11	30.41	29.61	28.72(-0.1)	28.34(-0.42)	28.32(0.14)	28.24	-1.7	-8	36(1)	-50	[-3]	[-5]	[1]	-59	-34	DP	-0.2	OpenShort	(-3)	5	-10	-2	20	-1.1,19	31
20	Dec/23	10	30.41	29.61	28.75(-0.07)	28.46(-0.39)	28.28(0.07)	28.33	-1.7	-8	35(1)	-40	[-2]	[-7]	[5]	-51	-58	DP	0.1	OpenShort	(-2)	2	2	9	20	-1,24	31

21	Dec/23	9	30.41	29.61	28.77(-0.1)	28.57(-0.31)	28.28(0)	28.31	-1.7	-8	34(0.6)	-50	[-3]	[-8]	[-3]	-56	-59	DT	0.1	OpenShort?	(-2)	0	-18	16	7	-1.1,22	31
22	Dec/22	15	30.48	29.84	28.8(-0.03)	28.66(-0.28)	28.26(-0.04)	28.47	-1.7	-8	33(-0.8)	-25	[-1]	[-9]	[11]	-54	-88	DP	0.5	OpenShort?	(-3)	-1	23	16	11	-0.8,16	26
23	Dec/22	14	30.48	29.84	28.81(-0.1)	28.74(-0.38)	28.27(-0.35)	28.26	-1.8	-8	34(1.6)	-50	[-3]	[-21]	[6]	-78	-177	DP	-0	OpenShort	(-2)	-11	26	5	-20	-1.3,5	26
24	Dec/22	13	30.48	29.84	28.84(-0.17)	28.85(-0.41)	28.37(-0.94)	28.03	-2	-8	32(4)	-50	[-6]	[-41]	[-17]	-103	-346	DT	-0.9	HoldShort	(-5)	-30	-18	-16	-20	-2.1,0	26
25	Dec/22	12	30.48	29.84	28.89(-0.17)	28.97(-0.28)	28.64(-0.87)	28.19	-1.9	-8	28(3.1)	-50	[-6]	[-37]	[-22]	-103	-291	DT	-1.3	HoldShort	(-4)	-28	-20	-31	-20	-2.1,0	26

26	Dec/22	11	30.48	29.84	28.94(-0.1)	29.05(-0.1)	28.89(-0.58)	28.37	-1.7	-8	25(2.4)	-50	[-3]	[-24]	[-26]	-93	-248	DT	-1.7	OpenShort	(-3)	-19	-15	-57	-20	-1.9,5	26
27	Dec/22	10	30.48	29.84	28.97(-0.1)	29.08(-0.07)	29.06(-0.55)	28.51	-1.6	-8	23(1.8)	-50	[-3]	[-23]	[-25]	-56	-201	DT	-2	OpenShort	(-3)	-18	-24	-44	-20	-1.7,37	26
28	Dec/22	9	30.48	29.84	29(-0.1)	29.08(0)	29.22(-0.38)	28.73	-1.4	-8	21(-0.9)	-50	[-3]	[-16]	[-34]	-10	-87	DT	-1.9	OpenShort?	(-2)	-12	-71	-24	-20	-1.1,68	26
29	Dec/21	15	30.59	30.17	29.03(-0.03)	29.1(0.21)	29.33(0.1)	29.39	-1.1	-4	22(-4)	-35	[-1]	[5]	[2]	79	177	UR	0.2	SmallShort?	(0)	3	-4	8	20	1.4,94	31
30	Dec/21	14	30.59	30.17	29.03(0)	29.04(0.28)	29.3(0.31)	29.43	-1.1	-4	26(0.3)	-5	[0]	[14]	[12]	76	209	UR	0.5	SmallShort	(-1)	10	20	10	20	1.4,91	31

31	Dec/21	13	30.59	30.17	29.04(-0.03)	28.96(0.07)	29.21(0.41)	29.25	-1.2	-4	25(-0.5)	-20	[-1]	[13]	[7]	61	210	UR	0.1	SmallShort	(-1)	13	1	17	20	0.8,91	31
32	Dec/21	12	30.59	30.17	29.04(0)	28.94(0.21)	29.09(0.38)	29.24	-1.2	-4	26(-0.7)	-15	[0]	[15]	[5]	55	168	UR	0.5	SmallShort	(-1)	12	-11	30	20	0.7,87	31
33	Dec/21	11	30.59	30.17	29.04(0)	28.88(0.14)	28.98(0.42)	29.34	-1.1	-4	27(-0.1)	5	[0]	[15]	[17]	46	208	UR	1.2	SmallShort	(0)	14	14	40	20	1,71	31
34	Dec/21	10	30.59	30.17	29.05(-0.03)	28.84(0.1)	28.86(0.35)	29.21	-1.3	-4	27(-1.2)	15	[-1]	[12]	[18]	11	184	UR	1.2	SmallShort	(-1)	11	23	27	20	0.5,48	31
35	Dec/21	9	30.59	30.17	29.06(-0.14)	28.81(-0.03)	28.76(0.17)	29	-1.4	-4	28(-1.4)	-15	[-5]	[3]	[19]	-34	170	UR	0.8	SmallShort?	(-2)	6	38	11	20	-0.2,21	31

36	Dec/20	15	30.61	30.29	29.1(-0.21)	28.82(-0.14)	28.71(-0.28)	28.66	-1.8	-5	29(-3.5)	-50	[-7]	[-15]	[-3]	-75	-4	DT	-0.2	HoldShort?	(-5)	-9	-3	-5	-14	-1.4,10	27
37	Dec/20	14	30.61	30.29	29.16(-0.24)	28.86(-0.14)	28.79(0.03)	28.69	-1.8	-5	33(-2.9)	-50	[-8]	[-5]	[-3]	-69	97	DT	-0.3	OpenShort	(-8)	1	-8	2	-14	-1.3,14	27
38	Dec/20	13	30.61	30.29	29.23(-0.2)	28.9(-0.24)	28.78(-0.14)	28.76	-1.7	-5	36(-1.3)	-50	[-7]	[-12]	[0]	-67	11	DT	-0.1	OpenShort	(-7)	-5	-1	-3	14	-1.2,13	27
39	Dec/20	12	30.61	30.29	29.29(-0.2)	28.97(-0.28)	28.82(-0.1)	28.77	-1.7	-5	37(-0.4)	-45	[-7]	[-12]	[7]	-60	1	DP	-0.1	OpenShort	(-8)	-3	11	14	10	-1.3,23	27
40	Dec/20	11	30.61	30.29	29.35(-0.2)	29.05(-0.24)	28.85(-0.31)	28.67	-1.8	-5	37(0.4)	-50	[-7]	[-18]	[-16]	-76	-103	DT	-0.4	HoldShort	(-6)	-10	-42	2	-20	-1.7,17	27

41	Dec/20	10	30.61	30.29	29.41(-0.17)	29.12(-0.1)	28.94(0.03)	29.06	-1.4	-5	37(-1)	-15	[-6]	[-4]	[19]	-58	67	DP	0.3	OpenShort	(-5)	1	51	9	7	-0.9,15	27
42	Dec/20	9	30.61	30.29	29.46(-0.3)	29.15(-0.27)	28.93(-0.31)	28.6	-1.8	-5	38(0.4)	-50	[-10]	[-19]	[-22]	-103	-59	DT	-0.8	CloseShort?	(-9)	-10	-40	-8	-20	-2.1,0	27
43	Dec/19	15	30.68	30.54	29.55(-0.3)	29.23(-0.14)	29.02(-0.31)	28.97	-1.7	-4	38(-8.3)	-50	[-10]	[-17]	[-3]	-83	31	DT	-0.1	HoldShort?	(-8)	-10	0	-1	-20	-1.4,2	48
44	Dec/19	14	30.68	30.54	29.64(-0.44)	29.27(-0.17)	29.11(-0.48)	28.97	-1.7	-4	46(-12)	-50	[-14]	[-24]	[-7]	-84	100	DT	-0.3	HoldShort	(-11)	-16	-12	-3	-20	-1.4,1	48
45	Dec/19	13	30.68	30.54	29.77(-0.33)	29.32(-0.17)	29.25(-0.17)	29.08	-1.6	-4	58(-6.4)	-50	[-11]	[-13]	[-1]	-79	65	DT	-0.3	HoldShort	(-13)	-6	4	-5	-17	-1.2,1	48

46	Dec/19	12	30.68	30.54	29.87(-0.47)	29.37(-0.31)	29.3(-0.24)	29.04	-1.6	-4	64(-7)	-50	[-15]	[-19]	[-3]	-81	145	DT	-0.4	HoldShort	(-13)	-8	-3	-7	-14	-1.3,2	48
47	Dec/19	11	30.68	30.54	30.01(-0.4)	29.46(-0.34)	29.37(-0.27)	29.07	-1.6	-4	71(-4.3)	-50	[-13]	[-20]	[-14]	-75	32	DT	-0.4	HoldShort	(-14)	-9	-38	1	-14	-1.3,8	48
48	Dec/19	10	30.68	30.54	30.13(-0.4)	29.56(-0.17)	29.45(0.07)	29.42	-1.2	-4	76(-5.2)	-50	[-13]	[-6]	[-11]	-64	191	DT	-0	OpenShort	(-13)	2	-21	-21	0	-0.9,9	48
49	Dec/19	9	30.68	30.54	30.25(-0.3)	29.61(-0.1)	29.43(0.1)	29.62	-1	-4	81(-3.7)	-40	[-10]	[-3]	[7]	-61	126	DP	0.2	OpenShort?	(-11)	3	25	-20	20	-0.8,9	48
50	Dec/16	15	30.75	30.85	30.34(-0.33)	29.64(-0.24)	29.4(-0.1)	29.39	-1.4	-2	85(-5.9)	-50	[-11]	[-12]	[-5]	-77	4	DT	-0	HoldShort?	(-11)	-3	3	-26	-20	-1.1,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI