Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 29 2022



ONLN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221123 DALHourly  Intraday  $34.35  $34.49  0.35%  0.41%  0.76%  0.5  2.58%  0.23%0.82%Chart
  2 20220629 TMUSHourly  Intraday  $133.2  $134.49  0.18%  0.97%  1.15%  0.4  1.33%  0.2%0.68%Chart
  3 20220127 SREHourly  Intraday  $136.88  $135.96  1.66%  -0.68%  0.98%  0.4  0.78%  0.16%0.65%Chart
  4 20210819 NOWHourly  Intraday  $579.82  $586.92  -0.37%  1.22%  0.85%  0.4  6.32%  0.18%0.77%Chart
  5 20210701 GSKHourly  Intraday  $40.06  $40.17  0.6%  0.28%  0.88%  0.6  $-0.02%  0.23%0.81%Chart
 
  6 20210623 EOGHourly  Intraday  $87.41  $85.7  2.9%  -2.02%  0.88%  0.5  $-2.64%  0.24%0.84%Chart
  7 20210610 TXNHourly  Intraday  $188.32  $188.15  1%  -0.09%  0.91%  0.5  $-0.12%  0.19%0.76%Chart
  8 20210416 VZHourly  Intraday  $57.95  $58.28  0.19%  0.57%  0.76%  0.5  $-1.68%  0.23%0.78%Chart
  9 20210126 EWGHourly  Intraday  $32.51  $32.52  1.18%  0.03%  1.21%  0.5  $-0.92%  0.22%0.59%Chart
  10 20201217 BLKHourly  Intraday  $704.39  $706.01  0.86%  0.23%  1.09%  0.4  0.17%  0.22%0.88%Chart
 
  11 20201102 PAYXHourly  Intraday  $83.32  $83.27  1.21%  -0.06%  1.15%  0.6  8.83%  0.22%0.57%Chart
  12 20200811 EWIHourly  Intraday  $26.22  $25.85  2.46%  -1.44%  1.02%  0.6  0.54%  0.23%0.73%Chart
  13 20200710 TMUSHourly  Intraday  $105.8  $107.01  -0.35%  1.14%  0.79%  0.6  $-1.5%  0.21%0.77%Chart
  14 20191216 DGXHourly  Intraday  $0  $106.18  -100%  100.93%  0.93%  0.5  1.02%  0.18%0.6%Chart
  15 20191107 FLTHourly  Intraday  $0  $296.58  -100%  100.85%  0.85%  0.6  $-1.07%  0.16%0.69%Chart
 
  16 20190719 NXPIHourly  Intraday  $0  $97.96  -100%  100.86%  0.86%  0.6  4.49%  0.2%0.87%Chart
  17 20190715 MCHIHourly  Intraday  $0  $59.46  -100%  100.93%  0.93%  0.4  $-0.62%  0.19%0.87%Chart
  18 20181121 LSTRHourly  Intraday  $0  $104.88  -100%  100.95%  0.95%  0.5  2.35%  0.21%0.88%Chart
  19 20181112 DLRHourly  Intraday  $0  $111.56  -100%  100.85%  0.85%  0.4  0.42%  0.2%0.63%Chart
  20 20181102 DUKHourly  Intraday  $0  $80.86  -100%  101.14%  1.14%  0.4  3.62%  0.17%0.82%Chart
 
  21 20180905 MNSTHourly  Intraday  $0  $61.45  -100%  100.85%  0.85%  0.6  $-5.14%  0.21%0.67%Chart
  22 20180905 PFEHourly  Intraday  $0  $41.17  -100%  101.16%  1.16%  0.5  1.34%  0.17%0.63%Chart
  23 20180824 ETNHourly  Intraday  $0  $81.68  -100%  100.94%  0.94%  0.5  1.79%  0.16%0.79%Chart
  24 20180817 PHHourly  Intraday  $0  $169.57  -100%  100.79%  0.79%  0.4  1.16%  0.19%0.84%Chart
  25 20171218 KMBHourly  Intraday  $0  $119.65  -100%  100.96%  0.96%  0.4  1.39%  0.2%0.61%Chart
 
  26 20171004 ALKSHourly  Intraday  $0  $51.87  -100%  100.86%  0.86%  0.5  $-0.6%  0.21%0.76%Chart
  27 20170929 IBBHourly  Intraday  $0  $111.2  -100%  100.93%  0.93%  0.6  2.06%  0.23%0.66%Chart
  28 20170818 SOHourly  Intraday  $0  $44.77  -100%  100.79%  0.79%  0.5  0.02%  0.2%0.74%Chart
  29 20170515 IWOHourly  Intraday  $0  $165.32  -100%  100.77%  0.77%  0.6  $-1.09%  0.18%0.85%Chart
  30 20170106 CTXSHourly  Intraday  $0  $72  -100%  100.85%  0.85%  0.6  0.87%  0.22%0.7%Chart
 
  31 20161012 OKEHourly  Intraday  $0  $50.21  -100%  100.78%  0.78%  0.6  1.65%  0.24%0.71%Chart
  32 20160510 IWNHourly  Intraday  $0  $95.47  -100%  101.08%  1.08%  0.5  $-2.6%  0.19%0.7%Chart
  33 20160506 AHourly  Intraday  $0  $41.43  -100%  101.15%  1.15%  0.4  2.87%  0.24%0.84%Chart
  34 20160404 JETSHourly  Intraday  $0  $25.25  -100%  100.88%  0.88%  0.6  $-1.35%  0.16%0.79%Chart
  35 20160401 WLTWHourly  Intraday  $0  $114.92  -100%  101.07%  1.07%  0.4  $-5.44%  0.17%0.78%Chart
 
  36 20151117 PSAHourly  Intraday  $0  $231.41  -100%  100.91%  0.91%  0.6  2.77%  0.18%0.63%Chart
  37 20150814 MNSTHourly  Intraday  $0  $50.13  -100%  100.9%  0.9%  0.4  $-7.64%  0.16%0.8%Chart
  38 20150729 BJKHourly  Intraday  $0  $36.83  -100%  100.93%  0.93%  0.4  1.03%  0.16%0.79%Chart
  39 20150617 CDNSHourly  Intraday  $0  $20.02  -100%  100.81%  0.81%  0.6  0.05%  0.2%0.67%Chart
  40 20150513 INTCHourly  Intraday  $0  $29.33  -100%  101.21%  1.21%  0.4  2.24%  0.24%0.65%Chart
 
  41 20150318 ECLHourly  Intraday  $0  $110.71  -100%  101.22%  1.22%  0.6  $-1.62%  0.21%0.91%Chart
  42 20141124 JPMHourly  Intraday  $0  $54.66  -100%  100.84%  0.84%  0.5  0.2%  0.18%0.9%Chart
  43 20140916 XRTHourly  Intraday  $0  $41.98  -100%  100.91%  0.91%  0.6  $-3.06%  0.24%0.91%Chart
  44 20131016 ESHourly  Intraday  $0  $41.53  -100%  101%  1%  0.4  3.32%  0.17%0.62%Chart
 
Total return: 41.53%
Avg positive open return: 1.14(25%)   Avg negative open return: -93.96(75%)
Avg positive intraday return: 80.36(89%)   Avg negative intraday return: -0.86(11%)
Avg positive next week return: 2.04(61%)   Avg negative next week return: -2.18(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA