|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $29.8400 One month high (close): $37.0400
ONLN Daily Change: -1.19% Daily StdDev 2.59% ONLN EMA_5_Trend: -0.39% 10Minute StdDev: $0.4352
Latest Price : $29.84(-1.19%) | Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 32.85 | 31.11 | 30.49(-0.07) | 30.24(-0.07) | 30.39(-0.23) | 30.07 | -1.3 | | -22 | 21(0.5) | -50 | [-3] | [-15] | [-15] | -50 | -126 | DT | -0.7 | OpenShort? | | (-5) | -9 | -32 | -13 | -20 | -1,25 | 16 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.24(hourly_sma_10 0.57%) 30.49(hourly_sma_20 1.4%) 31.11(daily_ema_10 3.46%) 32.85(daily_ema_20 9.25%)
|
| | | 2 | Sep/30 | 14 | 32.85 | 31.11 | 30.51(0.03) | 30.26(0.07) | 30.46(0.26) | 30.34 | -1.2 | | -22 | 20(-0.2) | -40 | [1] | [8] | [-2] | -28 | -24 | CR | -0.3 | HoldShort | | (-1) | 10 | -6 | -5 | 7 | -0.4,32 | 16 | | 3 | Sep/30 | 13 | 32.85 | 31.11 | 30.5(0.03) | 30.24(0.13) | 30.38(0.23) | 30.39 | -1.2 | | -22 | 20(-0.3) | -40 | [1] | [8] | [-2] | -19 | -12 | CR | 0 | HoldShort | | (1) | 9 | -13 | 7 | 10 | -0.3,39 | 16 | | 4 | Sep/30 | 12 | 32.85 | 31.11 | 30.49(0.07) | 30.24(0) | 30.31(0.33) | 30.5 | -1.1 | | -22 | 21(-0.6) | -20 | [3] | [10] | [4] | -11 | 14 | RG | 0.4 | Wait | | (3) | 13 | -17 | 21 | 20 | 0,39 | 16 | | 5 | Sep/30 | 11 | 32.85 | 31.11 | 30.47(0.13) | 30.2(-0.23) | 30.21(0.4) | 30.65 | -1 | | -22 | 21(-0.3) | 25 | [5] | [9] | [24] | -14 | 26 | UT | 1 | OpenLong | | (4) | 15 | 29 | 18 | 20 | 0.4,26 | 16 | | | | |
| 6 | Sep/30 | 10 | 32.85 | 31.11 | 30.43(-0.03) | 30.27(-0.26) | 30.09(0.13) | 30.4 | -1.2 | | -22 | 21(-0.1) | -15 | [-1] | [-4] | [27] | -40 | 60 | DP | 0.7 | OpenShort | | (3) | 5 | 52 | 13 | 20 | -0.1,13 | 16 | | 7 | Sep/30 | 9 | 32.85 | 31.11 | 30.44(-0.13) | 30.35(-0.36) | 30.05(-0.17) | 29.96 | -1.4 | | -22 | 22(0.5) | -50 | [-5] | [-18] | [-7] | -75 | -64 | DT | -0.2 | HoldShort? | | (-4) | -7 | -15 | -2 | -20 | -1.1,3 | 16 | | 8 | Sep/29 | 15 | 33.1 | 31.44 | 30.48(-0.13) | 30.46(-0.33) | 30.05(0) | 30.09 | -1.5 | | -21 | 21(-0.8) | -50 | [-5] | [-12] | [4] | -69 | 10 | DP | -0 | OpenShort? | | (-4) | 0 | 17 | -1 | -13 | -0.9,4 | 24 | | 9 | Sep/29 | 14 | 33.1 | 31.44 | 30.52(-0.1) | 30.56(-0.33) | 30.1(-0.33) | 29.95 | -1.6 | | -21 | 22(1) | -50 | [-4] | [-24] | [-12] | -78 | -170 | DT | -0.3 | HoldShort | | (-6) | -13 | -14 | -7 | -20 | -1.3,5 | 24 | | 10 | Sep/29 | 13 | 33.1 | 31.44 | 30.55(-0.07) | 30.66(-0.26) | 30.2(-0.85) | 30.07 | -1.5 | | -21 | 21(0.7) | -50 | [-3] | [-42] | [-13] | -70 | -314 | DT | -0.3 | OpenShort | | (-4) | -33 | -13 | -10 | -20 | -1.1,8 | 24 | | | | |
| 11 | Sep/29 | 12 | 33.1 | 31.44 | 30.57(-0.07) | 30.74(-0.07) | 30.46(-0.62) | 30.18 | -1.5 | | -21 | 20(0.3) | -50 | [-3] | [-30] | [-15] | -65 | -223 | DT | -0.7 | OpenShort | | (-1) | -24 | -1 | -27 | -20 | -1,10 | 24 | | 12 | Sep/29 | 11 | 33.1 | 31.44 | 30.59(-0.03) | 30.74(0) | 30.65(-0.58) | 30.19 | -1.4 | | -21 | 20(0.6) | -50 | [-1] | [-27] | [-13] | -58 | -257 | DT | -1.2 | OpenShort | | (-3) | -22 | 13 | -53 | -20 | -1,17 | 24 | | 13 | Sep/29 | 10 | 33.1 | 31.44 | 30.6(-0.13) | 30.76(-0.06) | 30.83(-0.68) | 30.08 | -1.5 | | -21 | 19(1) | -50 | [-5] | [-33] | [-34] | -39 | -212 | DT | -1.9 | OpenShort | | (-3) | -26 | -44 | -42 | -20 | -1.4,46 | 24 | | 14 | Sep/29 | 9 | 33.1 | 31.44 | 30.64(-0.07) | 30.78(0.16) | 31.04(-0.29) | 30.46 | -1.3 | | -21 | 18(-0.3) | -50 | [-3] | [-13] | [-48] | 15 | -63 | DT | -1.6 | OpenShort? | | (-1) | -11 | -106 | -24 | -20 | -0.5,77 | 24 | | 15 | Sep/28 | 15 | 33.35 | 31.85 | 30.66(0.1) | 30.73(0.46) | 31.13(0.39) | 31.4 | -1 | | -18 | 19(1.2) | 0 | [4] | [21] | [16] | 100 | 237 | RG | 0.7 | Wait? | | (3) | 15 | 30 | 5 | 20 | 2,100 | 36 | | | | |
| 16 | Sep/28 | 14 | 33.35 | 31.85 | 30.63(0.13) | 30.59(0.2) | 31.01(0.45) | 31.14 | -1.2 | | -18 | 17(0.6) | -0 | [5] | [20] | [11] | 88 | 150 | RG | 0.4 | Wait | | (3) | 18 | 7 | 8 | 20 | 1.5,100 | 36 | | 17 | Sep/28 | 13 | 33.35 | 31.85 | 30.59(0.16) | 30.53(0.1) | 30.87(0.55) | 31.08 | -1.2 | | -18 | 17(-0.1) | 10 | [6] | [22] | [11] | 88 | 135 | RG | 0.7 | Wait | | (5) | 21 | 2 | 17 | 20 | 1.5,100 | 36 | | 18 | Sep/28 | 12 | 33.35 | 31.85 | 30.54(0.16) | 30.5(0.1) | 30.7(0.62) | 31.06 | -1.2 | | -18 | 17(1.1) | 20 | [6] | [24] | [19] | 84 | 164 | UT | 1.1 | OpenLong | | (6) | 24 | 10 | 36 | 20 | 1.6,94 | 36 | | 19 | Sep/28 | 11 | 33.35 | 31.85 | 30.49(0.13) | 30.47(0.1) | 30.51(0.63) | 30.97 | -1.2 | | -18 | 16(0.7) | 15 | [5] | [25] | [20] | 64 | 188 | UT | 1.5 | OpenLong | | (5) | 25 | 17 | 40 | 20 | 1.6,74 | 36 | | 20 | Sep/28 | 10 | 33.35 | 31.85 | 30.45(0.07) | 30.44(0.13) | 30.32(0.53) | 30.82 | -1.3 | | -18 | 15(0.6) | 0 | [3] | [21] | [27] | 36 | 190 | RG | 1.7 | SmallShort | | (5) | 21 | 47 | 35 | 20 | 1.3,53 | 36 | | | | |
| 21 | Sep/28 | 9 | 33.35 | 31.85 | 30.43(0.03) | 30.4(-0.07) | 30.16(-0.13) | 30.42 | -1.5 | | -18 | 14(-0.2) | -35 | [1] | [-9] | [10] | -25 | -70 | RG | 0.9 | SmallShort? | | (0) | -5 | 23 | 15 | -3 | -0,25 | 36 | | 22 | Sep/27 | 15 | 33.53 | 32.16 | 30.42(-0.07) | 30.42(-0.07) | 30.2(-0.3) | 30.22 | -1.8 | | -19 | 15(-0.1) | -50 | [-3] | [-18] | [2] | -56 | -76 | DP | 0.1 | OpenShort? | | (0) | -12 | 8 | -2 | -7 | -0.7,12 | 30 | | 23 | Sep/27 | 14 | 33.53 | 32.16 | 30.44(-0.16) | 30.44(-0.2) | 30.29(-0.46) | 30.15 | -1.8 | | -19 | 15(-2.1) | -50 | [-6] | [-28] | [-2] | -70 | -52 | DT | -0.5 | OpenShort | | (-3) | -18 | 17 | -29 | -20 | -1,5 | 30 | | 24 | Sep/27 | 13 | 33.53 | 32.16 | 30.49(-0.16) | 30.5(-0.33) | 30.43(-0.39) | 30.01 | -1.9 | | -19 | 17(0.1) | -50 | [-6] | [-28] | [-9] | -70 | -92 | DT | -1.3 | OpenShort | | (-8) | -15 | -4 | -31 | -20 | -1.5,18 | 30 | | 25 | Sep/27 | 12 | 33.53 | 32.16 | 30.54(-0.16) | 30.6(-0.23) | 30.55(-0.33) | 30.04 | -1.8 | | -19 | 17(0.3) | -50 | [-6] | [-23] | [-31] | -49 | -76 | DT | -1.6 | OpenShort | | (-6) | -13 | -61 | -23 | -20 | -1.6,41 | 30 | | | | |
| 26 | Sep/27 | 11 | 33.53 | 32.16 | 30.59(-0.07) | 30.67(0.1) | 30.65(0.07) | 30.56 | -1.6 | | -19 | 16(-0.7) | -50 | [-3] | [-0] | [-8] | 17 | 85 | DT | -0.3 | OpenShort | | (-3) | 3 | -19 | 9 | -20 | -0.1,69 | 30 | | 27 | Sep/27 | 10 | 33.53 | 32.16 | 30.61(-0.07) | 30.64(0.23) | 30.63(0.1) | 30.72 | -1.5 | | -19 | 17(-1) | -50 | [-3] | [3] | [-5] | 24 | 144 | RG | 0.3 | Wait | | (-3) | 4 | -14 | 16 | -20 | 0.3,66 | 30 | | 28 | Sep/27 | 9 | 33.53 | 32.16 | 30.63(-0.1) | 30.57(0.2) | 30.6(0.13) | 30.84 | -1.4 | | -19 | 18(-1.3) | -45 | [-4] | [4] | [14] | 21 | 216 | UR | 0.7 | SmallShort? | | (-1) | 5 | 29 | 13 | 20 | 0.6,56 | 30 | | 29 | Sep/26 | 15 | 33.8 | 32.6 | 30.66(-0.16) | 30.51(0.13) | 30.56(-0.26) | 30.59 | -1.8 | | -19 | 19(-4.6) | -50 | [-6] | [-15] | [3] | -10 | 84 | DP | 0.1 | OpenShort? | | (-5) | -10 | 11 | -1 | -7 | -0.2,45 | 37 | | 30 | Sep/26 | 14 | 33.8 | 32.6 | 30.71(-0.29) | 30.47(0.03) | 30.64(-0.16) | 30.5 | -1.9 | | -19 | 24(-7.7) | -50 | [-11] | [-14] | [-2] | -24 | 203 | DT | -0.3 | OpenShort | | (-7) | -6 | -2 | -8 | 3 | -0.5,39 | 37 | | | | |
| 31 | Sep/26 | 13 | 33.8 | 32.6 | 30.8(-0.32) | 30.46(0.1) | 30.69(0.16) | 30.52 | -1.9 | | -19 | 32(-6.3) | -50 | [-12] | [-1] | [-1] | -18 | 303 | DT | -0.3 | OpenShort | | (-11) | 6 | 1 | -3 | -7 | -0.5,45 | 37 | | 32 | Sep/26 | 12 | 33.8 | 32.6 | 30.9(-0.35) | 30.46(0) | 30.64(0.29) | 30.51 | -1.9 | | -19 | 38(-5.4) | -50 | [-14] | [2] | [-4] | -8 | 331 | RG | -0.2 | Wait | | (-11) | 11 | -21 | 11 | 16 | -0.6,57 | 37 | | 33 | Sep/26 | 11 | 33.8 | 32.6 | 31.01(-0.32) | 30.43(-0.2) | 30.55(0.3) | 30.69 | -1.8 | | -19 | 43(-4.8) | -50 | [-12] | [-1] | [-0] | -1 | 330 | DT | 0.2 | OpenShort | | (-13) | 12 | -36 | 24 | 20 | -0.4,59 | 37 | | 34 | Sep/26 | 10 | 33.8 | 32.6 | 31.11(-0.26) | 30.49(0.03) | 30.46(0.56) | 31 | -1.6 | | -19 | 48(-4.2) | -50 | [-10] | [14] | [23] | -8 | 396 | UR | 0.6 | SmallShort | | (-10) | 22 | 29 | 26 | 20 | -0.1,45 | 37 | | 35 | Sep/26 | 9 | 33.8 | 32.6 | 31.19(-0.32) | 30.48(-0.1) | 30.29(0.2) | 30.75 | -1.7 | | -19 | 52(-2.7) | -50 | [-12] | [-3] | [29] | -41 | 265 | DP | 0.5 | OpenShort? | | (-11) | 8 | 58 | 14 | 20 | -0.5,22 | 37 | | | | |
| 36 | Sep/23 | 15 | 34.06 | 33.26 | 31.29(-0.38) | 30.51(-0.26) | 30.29(0) | 30.26 | -2.4 | | -16 | 55(-6) | -50 | [-15] | [-14] | [9] | -74 | 83 | DP | 0 | OpenShort? | | (-15) | 0 | 25 | 5 | -7 | -1.1,4 | 35 | | 37 | Sep/23 | 14 | 34.06 | 33.26 | 31.41(-0.41) | 30.59(-0.36) | 30.23(-0.26) | 30.05 | -2.5 | | -16 | 61(0.6) | -50 | [-16] | [-26] | [-11] | -85 | -62 | DT | -0.2 | HoldShort | | (-15) | -10 | -20 | 1 | -20 | -1.4,0 | 35 | | 38 | Sep/23 | 13 | 34.06 | 33.26 | 31.54(-0.38) | 30.7(-0.32) | 30.31(-0.66) | 30.22 | -2.4 | | -16 | 61(1.3) | -50 | [-14] | [-40] | [-2] | -83 | -192 | DT | -0.1 | OpenShort | | (-15) | -25 | 1 | 4 | -20 | -1.4,2 | 35 | | 39 | Sep/23 | 12 | 34.06 | 33.26 | 31.66(-0.41) | 30.8(-0.45) | 30.51(-0.55) | 30.21 | -2.4 | | -16 | 59(2.1) | -50 | [-16] | [-39] | [-9] | -88 | -168 | DT | -0.3 | OpenShort | | (-15) | -21 | -21 | 2 | -20 | -1.6,2 | 35 | | 40 | Sep/23 | 11 | 34.06 | 33.26 | 31.79(-0.44) | 30.94(-0.64) | 30.68(-0.39) | 30.39 | -2.3 | | -16 | 57(0.7) | -50 | [-17] | [-37] | [6] | -88 | -75 | DP | -0.3 | OpenShort | | (-15) | -15 | 19 | -4 | 7 | -1.6,2 | 35 | | | | |
| 41 | Sep/23 | 10 | 34.06 | 33.26 | 31.93(-0.5) | 31.14(-0.76) | 30.8(-0.55) | 30.23 | -2.4 | | -16 | 56(3.2) | -50 | [-19] | [-46] | [-16] | -94 | -142 | DT | -0.6 | OpenShort | | (-17) | -21 | -34 | -1 | -20 | -1.9,4 | 35 | | 42 | Sep/23 | 9 | 34.06 | 33.26 | 32.09(-0.4) | 31.38(-0.63) | 30.97(-0.35) | 30.52 | -2.2 | | -16 | 53(2.3) | -50 | [-15] | [-35] | [-30] | -94 | -156 | DT | -0.5 | OpenShort? | | (-17) | -13 | -80 | 0 | -20 | -1.9,4 | 35 | | 43 | Sep/22 | 15 | 34.39 | 33.83 | 32.22(-0.31) | 31.58(-0.47) | 30.97(0) | 31.22 | -2.2 | | -10 | 51(-5) | -50 | [-12] | [-16] | [10] | -76 | 22 | DP | 0.2 | OpenShort? | | (-11) | 0 | 23 | 9 | 7 | -1.2,4 | 36 | | 44 | Sep/22 | 14 | 34.39 | 33.83 | 32.32(-0.4) | 31.73(-0.56) | 31.08(-0.38) | 31.02 | -2.4 | | -10 | 56(1.4) | -50 | [-15] | [-32] | [-2] | -90 | -80 | DT | -0.1 | OpenShort | | (-13) | -14 | 1 | 7 | -20 | -1.6,0 | 36 | | 45 | Sep/22 | 13 | 34.39 | 33.83 | 32.45(-0.34) | 31.91(-0.53) | 31.2(-0.89) | 31.01 | -2.4 | | -10 | 55(3.9) | -50 | [-13] | [-50] | [-7] | -95 | -316 | DT | -0.2 | OpenShort | | (-14) | -33 | -1 | 8 | -20 | -1.8,0 | 36 | | | | |
| 46 | Sep/22 | 12 | 34.39 | 33.83 | 32.56(-0.34) | 32.08(-0.43) | 31.48(-0.94) | 31.02 | -2.4 | | -10 | 51(5.2) | -50 | [-13] | [-50] | [-12] | -103 | -361 | DT | -0.6 | HoldShort | | (-13) | -35 | -11 | 7 | -20 | -2.1,0 | 36 | | 47 | Sep/22 | 11 | 34.39 | 33.83 | 32.67(-0.31) | 32.22(-0.52) | 31.78(-0.97) | 31.12 | -2.3 | | -10 | 45(7.5) | -50 | [-12] | [-53] | [-19] | -110 | -397 | DT | -1 | HoldShort | | (-12) | -36 | -18 | -8 | -20 | -2.4,0 | 36 | | 48 | Sep/22 | 10 | 34.39 | 33.83 | 32.77(-0.3) | 32.39(-0.43) | 32.09(-0.96) | 31.28 | -2.2 | | -10 | 38(8.6) | -50 | [-11] | [-50] | [-31] | -118 | -385 | DT | -1.5 | HoldShort | | (-11) | -36 | -36 | -39 | -20 | -2.7,0 | 36 | | 49 | Sep/22 | 9 | 34.39 | 33.83 | 32.87(-0.21) | 32.53(-0.34) | 32.4(-0.64) | 31.6 | -2 | | -10 | 29(7) | -50 | [-8] | [-36] | [-46] | -124 | -339 | DT | -1.9 | HoldShort? | | (-9) | -24 | -88 | -41 | -20 | -3,1 | 36 | | 50 | Sep/21 | 15 | 34.61 | 34.22 | 32.94(-0.09) | 32.64(-0.21) | 32.61(-0.15) | 32.4 | -1.8 | | -8 | 22(-2.4) | -50 | [-3] | [-13] | [-8] | -87 | -104 | DT | -0.7 | HoldShort? | | (-4) | -6 | -13 | -29 | 9 | -1.7,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|