|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 2, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $34.3900 One month high (close): $39.6100
ONLN Daily Change: -1.04% Daily StdDev 2.86% ONLN EMA_5_Trend: -0.54% 10Minute StdDev: $0.4319
Latest Price : $34.39(-1.04%) | Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| Fri. Sep. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 15 | 36.68 | 35.17 | 34.56(-0.17) | 34.53(0.12) | 34.58(-0.29) | 34.27 | -1.3 | | -14 | 22(-1.9) | -50 | [-6] | [-11] | [-12] | -31 | 27 | DT | -0.8 | OpenShort? | | (-4) | -10 | -8 | -19 | -20 | -0.8,39 | 24 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: % Up Forces: 34.53(hourly_sma_10 0.76%) Down Forces: Support Levels: Resistance Levels: 34.56(hourly_sma_20 0.85%) 35.17(daily_ema_10 2.63%) 36.68(daily_ema_20 7.03%)
|
| 2 | Sep/2 | 14 | 36.68 | 35.17 | 34.62(-0.09) | 34.49(0.12) | 34.68(-0.12) | 34.36 | -1.3 | | -14 | 23(-0.3) | -50 | [-3] | [-5] | [-11] | -16 | -14 | DT | -0.8 | OpenShort | | (-5) | -4 | -9 | -22 | -20 | -0.6,49 | 24 | 3 | Sep/2 | 13 | 36.68 | 35.17 | 34.65(-0.06) | 34.45(0.15) | 34.72(-0.03) | 34.46 | -1.2 | | -14 | 24(-0.1) | -50 | [-2] | [-1] | [-8] | 9 | 10 | DT | -0.6 | OpenShort | | (-3) | -1 | -17 | -2 | -20 | -0.4,69 | 24 | 4 | Sep/2 | 12 | 36.68 | 35.17 | 34.65(0) | 34.4(0.09) | 34.73(0.17) | 34.65 | -1.1 | | -14 | 24(0) | -50 | [0] | [6] | [-11] | 27 | 37 | CR | -0.2 | HoldShort | | (-1) | 6 | -45 | 15 | 20 | -0,77 | 24 | 5 | Sep/2 | 11 | 36.68 | 35.17 | 34.67(0.06) | 34.37(0.06) | 34.67(0.61) | 35.15 | -0.9 | | -14 | 24(0.8) | -0 | [2] | [21] | [27] | 49 | 241 | RG | 1.1 | SmallShort | | (2) | 21 | 32 | 25 | 20 | 1.1,71 | 24 | | | |
6 | Sep/2 | 10 | 36.68 | 35.17 | 34.65(-0.03) | 34.35(-0.03) | 34.46(0.47) | 34.8 | -1.1 | | -14 | 23(-0.2) | -10 | [-1] | [14] | [21] | 16 | 201 | UR | 0.8 | SmallShort | | (0) | 16 | 29 | 22 | 20 | 0.4,56 | 24 | 7 | Sep/2 | 9 | 36.68 | 35.17 | 34.66(-0.06) | 34.36(-0.09) | 34.3(0.38) | 34.49 | -1.2 | | -14 | 23(-0.2) | -45 | [-2] | [10] | [5] | -18 | 120 | UR | 0.5 | SmallShort? | | (-2) | 13 | -4 | 19 | 20 | -0.4,42 | 24 | 8 | Sep/1 | 15 | 36.87 | 35.34 | 34.68(-0.17) | 34.39(-0.15) | 34.17(0.29) | 34.53 | -1.4 | | -14 | 23(-3.7) | -50 | [-6] | [4] | [13] | -27 | 225 | UR | 0.9 | SmallShort? | | (-2) | 10 | 13 | 24 | 20 | -0.4,33 | 24 | 9 | Sep/1 | 14 | 36.87 | 35.34 | 34.74(-0.14) | 34.44(-0.14) | 34.17(0) | 34.39 | -1.4 | | -14 | 27(-1.2) | -50 | [-5] | [-6] | [11] | -51 | 51 | DP | 0.7 | OpenShort | | (-6) | 0 | 19 | 19 | 15 | -0.8,19 | 24 | 10 | Sep/1 | 13 | 36.87 | 35.34 | 34.79(-0.2) | 34.49(-0.29) | 34.07(-0.47) | 34.18 | -1.6 | | -14 | 28(-0.5) | -50 | [-7] | [-25] | [11] | -76 | -92 | DP | 0.2 | OpenShort | | (-6) | -16 | 27 | 9 | 3 | -1.3,7 | 24 | | | |
11 | Sep/1 | 12 | 36.87 | 35.34 | 34.86(-0.26) | 34.59(-0.43) | 34.23(-0.55) | 33.89 | -1.7 | | -14 | 29(2) | -50 | [-9] | [-31] | [-4] | -100 | -148 | BT | -0.7 | OpenLong | | (-8) | -19 | 2 | -3 | -20 | -2,0 | 24 | 12 | Sep/1 | 11 | 36.87 | 35.34 | 34.95(-0.23) | 34.74(-0.34) | 34.42(-0.58) | 33.87 | -1.7 | | -14 | 27(3.6) | -50 | [-8] | [-30] | [-17] | -108 | -219 | DT | -1.2 | HoldShort | | (-7) | -20 | -16 | -21 | -20 | -2.3,0 | 24 | 13 | Sep/1 | 10 | 36.87 | 35.34 | 35.03(-0.2) | 34.86(-0.26) | 34.62(-0.55) | 34.04 | -1.6 | | -14 | 23(3.8) | -50 | [-7] | [-27] | [-23] | -103 | -214 | DT | -1.5 | HoldShort | | (-7) | -19 | -31 | -16 | -20 | -2.5,10 | 24 | 14 | Sep/1 | 9 | 36.87 | 35.34 | 35.1(-0.17) | 34.95(-0.09) | 34.81(-0.29) | 34.38 | -1.4 | | -14 | 19(1.2) | -50 | [-6] | [-15] | [-27] | -90 | -106 | DT | -1.3 | OpenShort? | | (-5) | -10 | -55 | -11 | -20 | -2.2,15 | 24 | 15 | Aug/31 | 15 | 37.05 | 35.6 | 35.16(-0.09) | 34.98(0.06) | 34.91(-0.11) | 34.98 | -1.2 | | -13 | 18(-1.8) | -50 | [-3] | [-6] | [3] | -45 | 19 | DP | 0.2 | OpenShort? | | (-3) | -4 | 12 | -2 | -9 | -0.6,20 | 30 | | | |
16 | Aug/31 | 14 | 37.05 | 35.6 | 35.19(-0.09) | 34.98(0) | 34.95(-0.31) | 34.85 | -1.3 | | -13 | 20(0.6) | -50 | [-3] | [-14] | [-2] | -56 | -84 | DT | -0.3 | OpenShort | | (-4) | -11 | 3 | -9 | -17 | -1,19 | 30 | 17 | Aug/31 | 13 | 37.05 | 35.6 | 35.22(-0.06) | 34.96(-0.06) | 35.06(-0.11) | 34.82 | -1.3 | | -13 | 19(0.7) | -50 | [-2] | [-8] | [-9] | -58 | -75 | DT | -0.7 | OpenShort | | (-3) | -4 | -13 | -17 | -20 | -1.2,22 | 30 | 18 | Aug/31 | 12 | 37.05 | 35.6 | 35.24(-0.09) | 34.98(-0.17) | 35.1(0.03) | 34.96 | -1.3 | | -13 | 19(-0.2) | -50 | [-3] | [-5] | [2] | -38 | 27 | DP | -0.5 | OpenShort | | (-2) | 1 | 2 | -12 | 20 | -0.9,35 | 30 | 19 | Aug/31 | 11 | 37.05 | 35.6 | 35.27(-0.11) | 35.04(-0.17) | 35.09(0.11) | 34.94 | -1.3 | | -13 | 19(0) | -50 | [-4] | [-3] | [-5] | -29 | 55 | DT | -0.5 | OpenShort | | (-3) | 4 | -22 | 9 | 14 | -1.1,49 | 30 | 20 | Aug/31 | 10 | 37.05 | 35.6 | 35.31(-0.06) | 35.1(-0.11) | 35.05(0.29) | 35.18 | -1.1 | | -13 | 19(-0.2) | -50 | [-2] | [5] | [1] | -8 | 102 | UR | 0.4 | SmallShort | | (-3) | 10 | -19 | 22 | 20 | -0.4,52 | 30 | | | |
21 | Aug/31 | 9 | 37.05 | 35.6 | 35.33(-0.11) | 35.14(-0.03) | 34.95(0.26) | 35.39 | -1 | | -13 | 19(-2.8) | -35 | [-4] | [5] | [20] | -2 | 206 | UR | 1.4 | SmallShort? | | (-1) | 9 | 30 | 30 | 20 | 0.2,43 | 30 | 22 | Aug/30 | 15 | 37.21 | 35.91 | 35.37(-0.25) | 35.15(-0.14) | 34.86(0.03) | 35.06 | -1.4 | | -12 | 22(-7.8) | -50 | [-9] | [-6] | [8] | -55 | 187 | DP | 0.5 | OpenShort? | | (-5) | 1 | 17 | 13 | 3 | -0.9,18 | 30 | 23 | Aug/30 | 14 | 37.21 | 35.91 | 35.46(-0.23) | 35.2(-0.14) | 34.85(-0.43) | 34.88 | -1.5 | | -12 | 30(-2) | -50 | [-8] | [-22] | [4] | -74 | -28 | DP | 0.1 | OpenShort | | (-9) | -15 | 17 | 4 | -20 | -1.2,6 | 30 | 24 | Aug/30 | 13 | 37.21 | 35.91 | 35.54(-0.25) | 35.25(-0.25) | 35(-0.46) | 34.7 | -1.6 | | -12 | 32(0.1) | -50 | [-9] | [-25] | [-8] | -93 | -95 | DT | -0.6 | HoldShort | | (-8) | -16 | -6 | -5 | -20 | -1.7,0 | 30 | 25 | Aug/30 | 12 | 37.21 | 35.91 | 35.63(-0.22) | 35.34(-0.25) | 35.16(-0.45) | 34.77 | -1.5 | | -12 | 32(0.3) | -50 | [-8] | [-24] | [-11] | -93 | -123 | DT | -0.8 | HoldShort | | (-8) | -15 | -10 | -18 | -20 | -1.7,0 | 30 | | | |
26 | Aug/30 | 11 | 37.21 | 35.91 | 35.71(-0.22) | 35.43(-0.14) | 35.32(-0.39) | 34.88 | -1.5 | | -12 | 31(1.5) | -50 | [-8] | [-20] | [-12] | -86 | -98 | DT | -0.9 | OpenShort | | (-8) | -13 | -12 | -10 | -20 | -1.7,7 | 30 | 27 | Aug/30 | 10 | 37.21 | 35.91 | 35.79(-0.2) | 35.48(-0.11) | 35.46(-0.34) | 35.01 | -1.4 | | -12 | 30(1.5) | -50 | [-7] | [-18] | [-26] | -79 | -97 | DT | -1 | OpenShort | | (-6) | -12 | -55 | -9 | -20 | -1.6,11 | 30 | 28 | Aug/30 | 9 | 37.21 | 35.91 | 35.86(-0.08) | 35.52(0.03) | 35.58(0.23) | 35.63 | -1 | | -12 | 28(-1.2) | -50 | [-3] | [5] | [6] | -40 | 88 | UR | 0.1 | SmallShort? | | (-3) | 8 | 12 | 6 | 17 | -0.5,23 | 30 | 29 | Aug/29 | 15 | 37.29 | 36.34 | 35.89(-0.06) | 35.51(-0.03) | 35.5(-0.06) | 35.5 | -1.2 | | -8 | 30(-0.4) | -50 | [-2] | [-5] | [-2] | -55 | -63 | DT | 0 | OpenShort? | | (-4) | -2 | -9 | 0 | 11 | -0.8,15 | 43 | 30 | Aug/29 | 14 | 37.29 | 36.34 | 35.91(0.03) | 35.51(0) | 35.52(-0.06) | 35.6 | -1.1 | | -8 | 30(-0.5) | -20 | [1] | [-4] | [4] | -52 | -137 | RG | 0.2 | Wait | | (-1) | -2 | 7 | 3 | 14 | -0.7,16 | 43 | | | |
31 | Aug/29 | 13 | 37.29 | 36.34 | 35.9(0.03) | 35.52(-0.2) | 35.54(0.11) | 35.52 | -1.1 | | -8 | 30(-0.4) | -25 | [1] | [-2] | [1] | -59 | -113 | RG | -0 | Wait | | (0) | 4 | -2 | -2 | 20 | -0.8,11 | 43 | 32 | Aug/29 | 12 | 37.29 | 36.34 | 35.89(0.03) | 35.59(-0.34) | 35.5(0.11) | 35.54 | -1.1 | | -8 | 31(-0.5) | -10 | [1] | [-4] | [11] | -55 | -103 | RG | 0.1 | Wait | | (1) | 4 | 15 | 0 | 20 | -0.7,13 | 43 | 33 | Aug/29 | 11 | 37.29 | 36.34 | 35.88(-0.06) | 35.71(-0.33) | 35.46(-0.17) | 35.37 | -1.2 | | -8 | 31(0.9) | -50 | [-2] | [-14] | [-6] | -62 | -121 | DT | -0.2 | OpenShort | | (0) | -6 | -20 | 4 | 0 | -1.1,16 | 43 | 34 | Aug/29 | 10 | 37.29 | 36.34 | 35.9(-0.03) | 35.83(-0.22) | 35.46(0) | 35.59 | -1.1 | | -8 | 30(0.2) | -45 | [-1] | [-6] | [-2] | -53 | -59 | DT | 0.1 | OpenShort | | (0) | 0 | -9 | 5 | 6 | -0.7,15 | 43 | 35 | Aug/29 | 9 | 37.29 | 36.34 | 35.91(0.03) | 35.91(-0.22) | 35.52(0.06) | 35.69 | -1 | | -8 | 30(-0.5) | -20 | [1] | [-4] | [11] | -55 | -76 | RG | 0.4 | Wait? | | (-1) | 2 | 34 | -2 | -6 | -0.5,8 | 43 | | | |
36 | Aug/26 | 15 | 37.34 | 36.72 | 35.9(0.03) | 35.99(-0.3) | 35.5(-0.48) | 35.31 | -1.3 | | -6 | 31(-1.2) | -50 | [1] | [-23] | [-9] | -75 | -321 | DR | -0.4 | HoldShort? | | (-1) | -16 | -3 | -14 | -20 | -1.2,5 | 37 | 37 | Aug/26 | 14 | 37.34 | 36.72 | 35.89(0.06) | 36.1(-0.25) | 35.67(-0.83) | 35.35 | -1.3 | | -6 | 32(-1.4) | -50 | [2] | [-34] | [-18] | -67 | -433 | DR | -0.7 | OpenShort | | (1) | -28 | -22 | -21 | -20 | -1.1,11 | 37 | 38 | Aug/26 | 13 | 37.34 | 36.72 | 35.87(0.06) | 36.19(-0.22) | 35.97(-0.47) | 35.6 | -1.1 | | -6 | 33(-1.4) | -50 | [2] | [-21] | [-13] | -48 | -269 | DR | -0.7 | OpenShort | | (3) | -16 | -5 | -32 | -20 | -0.5,15 | 37 | 39 | Aug/26 | 12 | 37.34 | 36.72 | 35.85(0.08) | 36.27(-0.06) | 36.14(-0.44) | 35.66 | -1.1 | | -6 | 35(-1.2) | -50 | [3] | [-18] | [-13] | -32 | -252 | DR | -0.9 | OpenShort | | (3) | -15 | 6 | -42 | -20 | -0.4,28 | 37 | 40 | Aug/26 | 11 | 37.34 | 36.72 | 35.82(0.06) | 36.29(0.06) | 36.3(-0.52) | 35.59 | -1.1 | | -6 | 36(-1.3) | -50 | [2] | [-18] | [-34] | -5 | -261 | DR | -1.3 | OpenShort | | (2) | -17 | -49 | -30 | -20 | -0.4,55 | 37 | | | |
41 | Aug/26 | 10 | 37.34 | 36.72 | 35.8(0.14) | 36.27(0.19) | 36.49(-0.14) | 36.15 | -0.8 | | -6 | 37(-1.5) | -50 | [5] | [-3] | [-25] | 49 | -86 | DR | -0.6 | OpenShort | | (4) | -5 | -56 | -13 | -20 | 0.6,84 | 37 | 42 | Aug/26 | 9 | 37.34 | 36.72 | 35.75(0.2) | 36.2(0.42) | 36.54(0.36) | 36.8 | -0.4 | | -6 | 39(3.7) | 15 | [7] | [18] | [11] | 93 | 174 | UT | 0.4 | OpenLong? | | (9) | 12 | 26 | 0 | 20 | 1.8,98 | 37 | 43 | Aug/25 | 15 | 37.37 | 37.11 | 35.68(0.2) | 36.05(0.22) | 36.54(0) | 36.5 | -0.6 | | -1 | 35(2) | 15 | [7] | [4] | [4] | 86 | 19 | UT | 0.2 | OpenLong? | | (5) | 0 | 3 | -2 | 20 | 1.5,98 | 45 | 44 | Aug/25 | 14 | 37.37 | 37.11 | 35.61(0.23) | 35.97(0.17) | 36.41(0.39) | 36.46 | -0.6 | | -1 | 33(1.3) | 25 | [8] | [17] | [3] | 89 | 101 | UT | 0.1 | OpenLong | | (6) | 13 | -4 | -2 | 20 | 1.7,96 | 45 | 45 | Aug/25 | 13 | 37.37 | 37.11 | 35.53(0.23) | 35.91(0.31) | 36.27(0.58) | 36.51 | -0.6 | | -1 | 32(2.3) | 40 | [8] | [25] | [7] | 92 | 192 | UT | 0.5 | OpenLong | | (7) | 19 | 13 | -6 | 20 | 2,92 | 45 | | | |
46 | Aug/25 | 12 | 37.37 | 37.11 | 35.45(0.2) | 35.8(0.36) | 36.06(0.56) | 36.36 | -0.6 | | -1 | 29(2.8) | 35 | [7] | [25] | [7] | 92 | 197 | UT | 0.7 | OpenLong | | (7) | 19 | 10 | 8 | 20 | 2,92 | 45 | 47 | Aug/25 | 11 | 37.37 | 37.11 | 35.38(0.14) | 35.67(0.34) | 35.86(0.48) | 36.25 | -0.7 | | -1 | 27(2.9) | 10 | [5] | [22] | [1] | 96 | 228 | RG | 0.9 | SmallShort | | (5) | 16 | -19 | 25 | 20 | 2.1,93 | 45 | 48 | Aug/25 | 10 | 37.37 | 37.11 | 35.33(0.2) | 35.55(0.34) | 35.69(0.39) | 36.47 | -0.6 | | -1 | 24(6.1) | 50 | [7] | [19] | [34] | 110 | 213 | UT | 2.1 | HoldLong | | (6) | 13 | 59 | 37 | 20 | 3.1,82 | 45 | 49 | Aug/25 | 9 | 37.37 | 37.11 | 35.26(0.09) | 35.43(0.2) | 35.55(0.03) | 35.8 | -1 | | -1 | 18(2.4) | 30 | [3] | [4] | [18] | 67 | 62 | UT | 0.9 | OpenLong? | | (4) | 1 | 35 | 22 | 20 | 2,67 | 45 | 50 | Aug/24 | 15 | 37.3 | 37.31 | 35.23(0.03) | 35.36(0.08) | 35.54(-0.03) | 35.41 | -1.1 | | -1 | 15(1) | -0 | [1] | [-2] | [1] | 21 | 9 | RG | -0.5 | Wait? | | (1) | -1 | 1 | 7 | -8 | 0.8,51 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|