Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220817	ONLN	Hourly	Intraday	$38.65	$38.25	-2.42%	-1.01%	-3.43%	0.6	$-7.71%	-0.33%	3.5%	Chart
2	20220817	JBHT	Hourly	Intraday	$192.57	$188.57	-0.99%	-2.06%	-3.05%	0.7	0.02%	-0.25%	3.31%	Chart
3	20220726	COST	Hourly	Intraday	$515.24	$512.74	-2.52%	-0.47%	-2.99%	0.5	6.05%	-0.3%	2.66%	Chart
4	20220623	SPXS	Hourly	Intraday	$27.2	$26.68	-1.27%	-1.89%	-3.16%	0.6	$-0.07%	-0.28%	3.71%	Chart
5	20220609	DAR	Hourly	Intraday	$83.84	$82.66	-1.91%	-1.38%	-3.29%	0.7	$-15.93%	-0.25%	3.33%	Chart
6	20220429	DAL	Hourly	Intraday	$44.56	$43.03	0.52%	-3.45%	-2.93%	0.7	$-4.72%	-0.3%	2.67%	Chart
7	20220411	ADP	Hourly	Intraday	$236.47	$230.94	-0.48%	-2.33%	-2.81%	0.6	$-0.56%	-0.33%	3.35%	Chart
8	20220406	FB	Hourly	Intraday	$226.35	$223.36	-2.32%	-1.29%	-3.61%	0.6	$-3.79%	-0.4%	3.82%	Chart
9	20220406	TXG	Hourly	Intraday	$72.15	$73.68	-5.72%	2%	-3.72%	0.5	$-6.74%	-0.27%	3.33%	Chart
10	20220328	DVN	Hourly	Intraday	$60.05	$60.45	-3.92%	0.64%	-3.28%	0.6	0.66%	-0.32%	2.88%	Chart
11	20220311	DVN	Hourly	Intraday	$59.01	$58.64	-2.58%	-0.61%	-3.19%	0.7	$-0.63%	-0.32%	3.37%	Chart
12	20220208	SLB	Hourly	Intraday	$39.19	$38.9	-2.68%	-0.72%	-3.4%	0.5	3.06%	-0.33%	3.21%	Chart
13	20220208	PXD	Hourly	Intraday	$221.96	$220.83	-1.99%	-0.5%	-2.49%	0.7	$-0.75%	-0.3%	3.3%	Chart
14	20210913	U	Hourly	Intraday	$130.82	$131.17	-3.17%	0.26%	-2.91%	0.7	$-2.75%	-0.36%	3.12%	Chart
15	20210908	LABU	Hourly	Intraday	$66.77	$65.32	-0.45%	-2.16%	-2.61%	0.7	$-4.32%	-0.28%	4.3%	Chart
16	20210907	REGN	Hourly	Intraday	$666.12	$668.45	-2.65%	0.34%	-2.31%	0.5	$-3.45%	-0.27%	2.99%	Chart
17	20210819	SONO	Hourly	Intraday	$37.41	$36.62	-1.37%	-2.08%	-3.45%	0.7	11.09%	-0.39%	4.07%	Chart
18	20210513	DVN	Hourly	Intraday	$25.48	$24.75	-0.39%	-2.85%	-3.24%	0.7	2.06%	-0.39%	4.13%	Chart
19	20210512	URA	Hourly	Intraday	$21.46	$20.98	-1.38%	-2.2%	-3.58%	0.7	2.1%	-0.28%	2.81%	Chart
20	20210511	HUM	Hourly	Intraday	$465.11	$455.76	-1.03%	-1.99%	-3.02%	0.5	$-1.38%	-0.31%	2.8%	Chart
21	20210422	UDOW	Hourly	Intraday	$140.64	$137.56	-0.68%	-2.17%	-2.85%	0.5	2.2%	-0.41%	3.07%	Chart
22	20210319	CAT	Hourly	Intraday	$226.09	$225.29	-1.99%	-0.35%	-2.34%	0.5	1.87%	-0.32%	3.04%	Chart
23	20210309	MAR	Hourly	Intraday	$148.11	$146.93	-1.69%	-0.78%	-2.47%	0.6	2.56%	-0.26%	3.83%	Chart
24	20210129	BABA	Hourly	Intraday	$254.76	$253.83	-2.3%	-0.36%	-2.66%	0.5	4.66%	-0.37%	2.79%	Chart
25	20210127	HALO	Hourly	Intraday	$47.71	$47.15	-1.95%	-1.16%	-3.11%	0.7	0.98%	-0.25%	3.2%	Chart
26	20210126	MPC	Hourly	Intraday	$46.48	$45.16	0.54%	-2.85%	-2.31%	0.7	$-0.02%	-0.41%	3.1%	Chart
27	20210104	PLCE	Hourly	Intraday	$0	$48.94	-100%	97.68%	-2.32%	0.7	7.34%	-0.32%	3%	Chart
28	20210104	NTAP	Hourly	Intraday	$66.41	$64.75	0.24%	-2.5%	-2.26%	0.5	0.73%	-0.32%	3.8%	Chart
29	20201228	AYX	Hourly	Intraday	$127.94	$125.22	-0.78%	-2.11%	-2.89%	0.5	$-9.89%	-0.28%	2.87%	Chart
30	20201125	HYLN	Hourly	Intraday	$0	$24.19	-100%	97.34%	-2.66%	0.5	$-25.42%	-0.36%	4.04%	Chart
31	20201120	HCA	Hourly	Intraday	$150.39	$147.34	-0.3%	-2.03%	-2.33%	0.7	1.88%	-0.32%	2.95%	Chart
32	20201027	HALO	Hourly	Intraday	$30.74	$29.78	-0.03%	-3.12%	-3.15%	0.7	6.15%	-0.33%	4.19%	Chart
33	20201019	EBAY	Hourly	Intraday	$56.55	$54.32	1.16%	-3.98%	-2.82%	0.5	$-1.75%	-0.37%	2.96%	Chart
34	20201019	DOCU	Hourly	Intraday	$235.91	$228.19	0.51%	-3.29%	-2.78%	0.5	$-3.52%	-0.3%	4.34%	Chart
35	20201019	DFS	Hourly	Intraday	$65.52	$63.56	0.06%	-2.99%	-2.93%	0.6	3.65%	-0.32%	2.87%	Chart
36	20200904	APPN	Hourly	Intraday	$0	$58.47	-100%	97.24%	-2.76%	0.7	0.8%	-0.34%	4.05%	Chart
37	20200827	NVTA	Hourly	Intraday	$33.03	$33.01	-3.31%	-0.06%	-3.37%	0.6	4%	-0.41%	3.25%	Chart
38	20200818	EWY	Hourly	Intraday	$64.48	$64.52	-3.18%	0.06%	-3.12%	0.6	0%	-0.39%	2.74%	Chart
39	20200811	ONLN	Hourly	Intraday	$0	$62.99	-100%	97.48%	-2.52%	0.7	7.29%	-0.26%	3.36%	Chart
40	20200810	PYPL	Hourly	Intraday	$197.28	$193.2	-0.72%	-2.06%	-2.78%	0.7	1.57%	-0.38%	3.12%	Chart
41	20200713	MSFT	Hourly	Intraday	$214.65	$206.88	0.38%	-3.63%	-3.25%	0.6	2.24%	-0.37%	2.73%	Chart
42	20200528	FANG	Hourly	Intraday	$0	$43.02	-100%	97.11%	-2.89%	0.7	10.83%	-0.3%	3.3%	Chart
43	20200527	CMG	Hourly	Intraday	$0	$990	-100%	97.35%	-2.65%	0.7	6.03%	-0.37%	4.2%	Chart
44	20200512	ROK	Hourly	Intraday	$193.43	$188.57	0.03%	-2.51%	-2.48%	0.6	7.46%	-0.26%	3.87%	Chart
45	20200420	XLRE	Hourly	Intraday	$33.86	$33.26	-1.97%	-1.74%	-3.71%	0.6	2.35%	-0.38%	4.01%	Chart
46	20200420	XHB	Hourly	Intraday	$32	$31.69	-2.26%	-0.95%	-3.21%	0.5	8.55%	-0.34%	4.18%	Chart
47	20200416	LVS	Hourly	Intraday	$45.99	$45.9	-2.36%	-0.19%	-2.55%	0.6	0.13%	-0.28%	2.93%	Chart
48	20200214	IBM	Hourly	Intraday	$152.9	$150.7	-0.91%	-1.43%	-2.34%	0.5	$-2.83%	-0.35%	2.99%	Chart
49	20200103	CZR	Hourly	Intraday	$0	$58.01	-100%	97.48%	-2.52%	0.5	0.76%	-0.35%	2.73%	Chart
50	20191121	TSN	Hourly	Intraday	$0	$88.53	-100%	97.69%	-2.31%	0.7	1.54%	-0.4%	3.21%	Chart
51	20191023	DUST	Hourly	Intraday	$0	$198.5	-100%	97.07%	-2.93%	0.5	$-7.68%	-0.35%	3.79%	Chart
52	20190924	SQM	Hourly	Intraday	$0	$27.12	-100%	97.2%	-2.8%	0.5	1.59%	-0.36%	3.47%	Chart
53	20190906	AYX	Hourly	Intraday	$0	$142.07	-100%	96.52%	-3.48%	0.6	$-21.05%	-0.26%	2.91%	Chart
54	20190712	SE	Hourly	Intraday	$0	$35.17	-100%	97.69%	-2.31%	0.6	$-1.48%	-0.28%	3.67%	Chart
55	20190507	TTD	Hourly	Intraday	$0	$217.65	-100%	96.48%	-3.52%	0.5	$-14.88%	-0.34%	2.93%	Chart
56	20190501	ADSK	Hourly	Intraday	$0	$173.97	-100%	97.59%	-2.41%	0.5	$-1.43%	-0.27%	2.63%	Chart
57	20190417	ADSK	Hourly	Intraday	$0	$168.09	-100%	97.34%	-2.66%	0.6	4.19%	-0.27%	2.78%	Chart
58	20190207	KWEB	Hourly	Intraday	$0	$42.86	-100%	97.28%	-2.72%	0.6	4.15%	-0.41%	3.05%	Chart
59	20190207	MGM	Hourly	Intraday	$0	$28.9	-100%	97.6%	-2.4%	0.5	$-5.29%	-0.37%	2.75%	Chart
60	20190123	ARNA	Hourly	Intraday	$0	$42.86	-100%	97.32%	-2.68%	0.6	4.88%	-0.39%	3.49%	Chart
61	20181213	TTD	Hourly	Intraday	$0	$139	-100%	96.93%	-3.07%	0.7	$-15.76%	-0.41%	3.51%	Chart
62	20181206	PDD	Hourly	Intraday	$0	$22.54	-100%	96.66%	-3.34%	0.6	0.18%	-0.3%	4.35%	Chart
63	20181112	EBS	Hourly	Intraday	$0	$65.69	-100%	97.26%	-2.74%	0.7	6.1%	-0.4%	2.75%	Chart
64	20181004	NVCR	Hourly	Intraday	$0	$51.01	-100%	96.92%	-3.08%	0.6	$-14%	-0.31%	4.01%	Chart
65	20180917	BL	Hourly	Intraday	$0	$54.73	-100%	96.71%	-3.29%	0.7	1.94%	-0.29%	4.1%	Chart
66	20180813	WMB	Hourly	Intraday	$0	$30.69	-100%	96.54%	-3.46%	0.5	$-0.88%	-0.41%	3.56%	Chart
67	20180727	RNG	Hourly	Intraday	$0	$80	-100%	97.26%	-2.74%	0.5	$-0.56%	-0.38%	3.53%	Chart
68	20180725	DSLV	Hourly	Intraday	$0	$28.37	-100%	97.52%	-2.48%	0.6	4.41%	-0.27%	4.23%	Chart
69	20180427	COP	Hourly	Intraday	$0	$63.86	-100%	96.98%	-3.02%	0.5	2.94%	-0.26%	2.68%	Chart
70	20180327	FSLR	Hourly	Intraday	$0	$71.51	-100%	96.61%	-3.39%	0.7	$-1.85%	-0.41%	2.93%	Chart
71	20180315	ARKG	Hourly	Intraday	$0	$28.73	-100%	97.65%	-2.35%	0.6	$-4.14%	-0.37%	3.64%	Chart
72	20180214	SDOW	Hourly	Intraday	$0	$72.62	-100%	96.85%	-3.15%	0.5	$-1.14%	-0.35%	3.57%	Chart
73	20180205	AMZN	Hourly	Intraday	$0	$1390	-100%	97.21%	-2.79%	0.7	$-0.27%	-0.39%	4.21%	Chart
74	20180202	ATVI	Hourly	Intraday	$0	$71.05	-100%	97.37%	-2.63%	0.5	$-6.08%	-0.3%	3.01%	Chart
75	20180108	LBTYA	Hourly	Intraday	$0	$35.25	-100%	97.4%	-2.6%	0.6	3.72%	-0.33%	3.36%	Chart
76	20171220	HCA	Hourly	Intraday	$0	$86.45	-100%	97.32%	-2.68%	0.6	2.15%	-0.25%	3.84%	Chart
77	20171025	NVDA	Hourly	Intraday	$0	$48.42	-100%	97.47%	-2.53%	0.5	6.99%	-0.41%	2.85%	Chart
78	20170925	MU	Hourly	Intraday	$0	$34.87	-100%	96.67%	-3.33%	0.6	14.74%	-0.33%	4.28%	Chart
79	20170922	LIT	Hourly	Intraday	$0	$37.09	-100%	97.73%	-2.27%	0.6	0.86%	-0.39%	4.32%	Chart
80	20170918	CERN	Hourly	Intraday	$0	$69.3	-100%	96.95%	-3.05%	0.6	0.13%	-0.34%	2.77%	Chart
81	20170810	SQM	Hourly	Intraday	$0	$41.14	-100%	97.47%	-2.53%	0.5	4.47%	-0.4%	4.19%	Chart
82	20170517	IBUY	Hourly	Intraday	$0	$32.91	-100%	97.31%	-2.69%	0.6	1.91%	-0.33%	2.65%	Chart
83	20170517	PYPL	Hourly	Intraday	$0	$49.05	-100%	97.44%	-2.56%	0.5	4.08%	-0.28%	3.56%	Chart
84	20161228	SVXY	Hourly	Intraday	$0	$188.88	-100%	96.54%	-3.46%	0.7	8.92%	-0.38%	3.45%	Chart
85	20161122	CYBR	Hourly	Intraday	$0	$52.91	-100%	96.87%	-3.13%	0.7	$-3.59%	-0.4%	4.24%	Chart
86	20160801	CTXS	Hourly	Intraday	$0	$68.53	-100%	97.18%	-2.82%	0.5	$-1.93%	-0.37%	2.68%	Chart
87	20160610	REMX	Hourly	Intraday	$0	$49.74	-100%	96.56%	-3.44%	0.5	0.18%	-0.35%	2.77%	Chart
88	20160503	FANG	Hourly	Intraday	$0	$84.9	-100%	96.91%	-3.09%	0.5	2.96%	-0.37%	3.29%	Chart
89	20160308	ROK	Hourly	Intraday	$0	$105.38	-100%	96.82%	-3.18%	0.6	1.71%	-0.27%	2.67%	Chart
90	20151019	COP	Hourly	Intraday	$0	$50.07	-100%	97.21%	-2.79%	0.6	$-1.38%	-0.29%	3.36%	Chart
91	20150821	FIS	Hourly	Intraday	$0	$69.32	-100%	97.21%	-2.79%	0.6	1.38%	-0.27%	3.02%	Chart
92	20150519	ARCT	Hourly	Intraday	$0	$43.33	-100%	97.17%	-2.83%	0.7	11.15%	-0.41%	2.66%	Chart
93	20150507	USO	Hourly	Intraday	$0	$161.6	-100%	97.02%	-2.98%	0.5	1.63%	-0.3%	2.9%	Chart
94	20141107	UNH	Hourly	Intraday	$0	$87.33	-100%	97.3%	-2.7%	0.5	1.6%	-0.3%	2.8%	Chart
95	20140416	UGAZ	Hourly	Intraday	$0	$324125	-100%	97.66%	-2.34%	0.7	9.91%	-0.4%	2.65%	Chart
96	20120926	AMRS	Hourly	Intraday	$0	$55.2	-100%	96.34%	-3.66%	0.5	$-17.39%	-0.4%	3.96%	Chart
Total return: -277.7%
Avg positive open return: 0.43(8%)   Avg negative open return: -62.09(92%)
Avg positive intraday return: 88.98(61%)   Avg negative intraday return: -1.82(39%)
Avg positive next week return: 3.85(59%)   Avg negative next week return: -5.56(41%)