ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.2200

ONLN Daily Change: -1.75% Daily StdDev 3.71% ONLN EMA_5_Trend: -1.78% 10Minute StdDev: $0.5077

Latest Price : $32.56(-1.75%)

Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -1.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	33.9	33.95	33.16(-0.15)	32.85(-0.27)	32.51(-0.03)	32.53	-1.1	0	39(1.2)	-20	[-4]	[-6]	[-1]	-72	-50	DT	0	OpenShort?	(-4)	-1	-6	10	-12	-1.3,11	42
Daily Trend: % Up Forces: 33.9(daily_ema_20 4.21%) Down Forces: Support Levels: Resistance Levels: 32.85(hourly_sma_10 0.98%) 33.16(hourly_sma_20 1.94%) 33.95(weak_daily_ema_10 4.37%)

2	Jul/14	14	33.9	33.95	33.21(-0.15)	32.94(-0.33)	32.52(-0.06)	32.6	-1	0	38(0.9)	-10	[-4]	[-8]	[5]	-76	-47	DP	0.2	OpenShort	(-4)	-2	15	7	-16	-1.3,7	42
3	Jul/14	13	33.9	33.95	33.26(-0.21)	33.05(-0.3)	32.54(-0.7)	32.42	-1.2	0	37(2.7)	-35	[-6]	[-25]	[-5]	-92	-213	DT	-0.3	OpenShort	(-6)	-19	3	-1	-20	-1.8,3	42
4	Jul/14	12	33.9	33.95	33.33(-0.21)	33.15(-0.12)	32.77(-0.73)	32.38	-1.2	0	34(3.6)	-50	[-6]	[-23]	[-20]	-103	-260	DT	-0.9	HoldShort	(-6)	-20	-20	-13	-20	-2.2,2	42
5	Jul/14	11	33.9	33.95	33.4(-0.18)	33.19(-0.18)	33.01(-0.54)	32.62	-1	0	31(2.8)	-35	[-5]	[-19]	[-11]	-98	-182	DT	-1	OpenShort	(-5)	-15	4	-41	-20	-2,2	42

6	Jul/14	10	33.9	33.95	33.46(-0.18)	33.25(-0.33)	33.19(-0.54)	32.57	-1.1	0	28(5.1)	-50	[-5]	[-21]	[-17]	-88	-222	DT	-1.8	OpenShort	(-6)	-15	-14	-35	-20	-2.6,27	42
7	Jul/14	9	33.9	33.95	33.52(-0.15)	33.36(-0.27)	33.37(-0.54)	32.74	-0.9	0	23(4.7)	-45	[-4]	[-20]	[-33]	-65	-215	DT	-2.2	OpenShort?	(-4)	-15	-65	-27	-20	-2.7,53	42
8	Jul/13	15	33.88	34.06	33.57(-0.06)	33.45(-0.03)	33.55(0.06)	33.55	-0.3	2	18(-1.2)	10	[-2]	[1]	[5]	24	64	UR	0	SmallShort?	(-1)	2	0	6	20	-0.1,76	51
9	Jul/13	14	33.88	34.06	33.59(-0.27)	33.46(-0.03)	33.53(0.45)	33.55	-0.3	2	19(-18.1)	-20	[-7]	[10]	[3]	16	371	UR	0.1	SmallShort	(-2)	12	0	9	15	-0.2,71	51
10	Jul/13	13	33.88	34.06	33.68(-0.27)	33.46(0)	33.38(0.18)	33.55	-0.3	2	38(-11.6)	-15	[-7]	[3]	[8]	16	275	UR	0.4	SmallShort	(-7)	5	8	21	18	-0.3,73	51

11	Jul/13	12	33.88	34.06	33.77(-0.3)	33.47(-0.03)	33.32(-0.09)	33.45	-0.4	2	49(-7.1)	-30	[-8]	[-5]	[-1]	5	188	DT	0.2	OpenShort	(-9)	-2	-17	30	-3	-0.5,67	51
12	Jul/13	11	33.88	34.06	33.87(-0.21)	33.48(0.03)	33.35(0.06)	33.66	-0.2	2	56(-5.1)	0	[-6]	[0]	[12]	-11	166	UR	0.5	SmallShort	(-7)	2	19	21	20	-0.3,47	51
13	Jul/13	10	33.88	34.06	33.94(-0.35)	33.47(-0.09)	33.33(-0.15)	33.43	-0.4	2	61(-8.4)	-5	[-9]	[-8]	[18]	-48	161	RG	0.1	Wait	(-7)	-4	51	5	6	-0.7,20	51
14	Jul/13	9	33.88	34.06	34.06(-0.44)	33.5(-0.33)	33.38(-0.57)	32.81	-0.9	2	70(-0.5)	-50	[-12]	[-23]	[-18]	-86	-70	DT	-0.7	HoldShort?	(-13)	-15	-35	-8	-20	-1.5,2	51
15	Jul/12	15	33.81	34.15	34.21(-0.29)	33.61(-0.18)	33.57(-0.15)	33.24	-0.4	1	70(4.5)	-45	[-8]	[-10]	[-13]	-73	-28	DT	-0.4	OpenShort?	(-10)	-4	-27	-2	-20	-1.1,5	52

16	Jul/12	14	33.81	34.15	34.31(-0.32)	33.67(-0.03)	33.62(0.03)	33.58	-0.2	1	66(-3.4)	-25	[-9]	[-3]	[-2]	-64	115	DT	-0	OpenShort	(-7)	1	-6	3	-6	-0.9,9	52
17	Jul/12	13	33.81	34.15	34.42(-0.32)	33.68(-0.03)	33.61(0.03)	33.65	-0.1	1	69(-2.3)	-25	[-9]	[-3]	[-1]	-63	105	DT	0	OpenShort	(-9)	1	-5	7	-6	-0.9,10	52
18	Jul/12	12	33.81	34.15	34.53(-0.26)	33.69(-0.06)	33.6(-0.03)	33.71	-0.1	1	71(-0.6)	-5	[-7]	[-4]	[3]	-66	11	RG	0.1	Wait	(-9)	-1	4	6	12	-0.9,7	52
19	Jul/12	11	33.81	34.15	34.62(-0.29)	33.71(-0.53)	33.61(-0.18)	33.66	-0.1	1	72(0.9)	0	[-8]	[-15]	[14]	-72	-36	RG	0.1	Wait	(-8)	-5	16	5	20	-1,3	52
20	Jul/12	10	33.81	34.15	34.72(-0.26)	33.89(-0.56)	33.67(-0.15)	33.46	-0.3	1	71(2.7)	-20	[-7]	[-14]	[1]	-85	-138	DP	-0.2	OpenShort	(-9)	-4	-8	0	20	-1.4,0	52

21	Jul/12	9	33.81	34.15	34.81(-0.26)	34.08(-0.53)	33.72(-0.12)	33.56	-0.2	1	68(3.1)	-20	[-7]	[-13]	[-2]	-85	-131	DT	-0.2	OpenShort?	(-8)	-3	-6	1	-3	-1.4,0	52
22	Jul/11	15	33.82	34.35	34.9(-0.2)	34.26(-0.46)	33.76(-0.09)	33.64	-0.1	1	65(8.4)	-20	[-5]	[-11]	[-5]	-86	-182	DT	-0.1	OpenShort?	(-7)	-2	-10	3	-20	-1.5,2	57
23	Jul/11	14	33.82	34.35	34.97(-0.14)	34.42(-0.58)	33.79(-0.03)	33.76	-0	1	57(3.2)	-5	[-4]	[-11]	[-2]	-86	-217	RG	-0	Wait	(-5)	-1	-8	5	3	-1.5,2	57
24	Jul/11	13	33.82	34.35	35.02(-0.09)	34.62(-0.52)	33.8(-0.91)	33.86	0	1	54(2.8)	-20	[-2]	[-34]	[-2]	-88	-467	DT	0.1	OpenShort	(-3)	-25	8	-1	-20	-1.6,2	57
25	Jul/11	12	33.82	34.35	35.05(-0.11)	34.8(-0.43)	34.11(-0.99)	33.76	-0	1	51(3.6)	-35	[-3]	[-35]	[-12]	-95	-507	DT	-0.5	OpenShort	(-3)	-27	-2	-11	-20	-1.8,0	57

26	Jul/11	11	33.82	34.35	35.09(-0.06)	34.95(-0.57)	34.45(-0.89)	33.78	-0	1	47(2.7)	-30	[-2]	[-34]	[-15]	-100	-533	DT	-1	HoldShort	(-3)	-24	2	-39	-20	-2,0	57
27	Jul/11	10	33.82	34.35	35.11(-0.09)	35.15(-0.59)	34.76(-0.86)	33.76	-0	1	45(3.9)	-35	[-2]	[-33]	[-22]	-85	-506	DT	-1.6	OpenShort	(-2)	-23	-9	-38	-20	-2.2,20	57
28	Jul/11	9	33.82	34.35	35.14(-0.06)	35.36(-0.48)	35.06(-1.07)	33.87	0	1	41(3.5)	-30	[-2]	[-37]	[-59]	-61	-567	DT	-2.1	OpenShort?	(-2)	-29	-115	-32	-20	-2.2,44	57
29	Jul/8	15	33.89	34.58	35.16(0.06)	35.53(-0.06)	35.44(-0.17)	35.37	1.1	3	37(-0.2)	15	[2]	[-5]	[-5]	18	-44	DR	-0.1	OpenShort?	(4)	-5	-6	-7	-20	0.4,58	67
30	Jul/8	14	33.89	34.58	35.14(0.06)	35.55(0.03)	35.5(0.11)	35.45	1.1	3	37(0.4)	10	[2]	[4]	[-2]	30	57	CR	-0.1	HoldShort	(2)	3	8	-13	-20	0.6,65	67

31	Jul/8	13	33.89	34.58	35.12(0.06)	35.55(0)	35.46(-0.28)	35.34	1	3	37(0)	15	[2]	[-7]	[-2]	36	-70	DR	-0.2	OpenShort	(1)	-8	8	-11	-20	0.4,76	67
32	Jul/8	12	33.89	34.58	35.1(0.06)	35.54(0.03)	35.56(-0.31)	35.23	1	3	37(-0.4)	-15	[2]	[-7]	[-22]	39	-97	DR	-0.6	OpenShort	(2)	-8	-45	-5	-20	0.3,81	67
33	Jul/8	11	33.89	34.58	35.08(0.23)	35.53(0.37)	35.67(0.2)	35.83	1.4	3	37(0.8)	50	[6]	[12]	[4]	70	25	UT	0.3	OpenLong	(4)	5	14	-7	3	1.4,85	67
34	Jul/8	10	33.89	34.58	35(0.23)	35.4(0.28)	35.6(-0.06)	35.64	1.3	3	37(-2.1)	50	[6]	[4]	[6]	68	-68	UT	0.1	OpenLong	(5)	-2	29	-7	-20	1.3,85	67
35	Jul/8	9	33.89	34.58	34.92(0.26)	35.3(0.23)	35.62(-0.03)	35.26	1	3	39(-4.6)	15	[7]	[4]	[-19]	53	-170	CR	-0.7	HoldShort?	(5)	-1	-42	-12	-20	0.6,88	67

36	Jul/7	15	33.93	34.52	34.83(0.4)	35.22(0.46)	35.63(0.28)	35.82	1.4	4	43(-6.6)	50	[11]	[18]	[2]	90	-53	UT	0.3	HoldLong?	(10)	8	2	0	14	1.6,100	58
37	Jul/7	14	33.93	34.52	34.69(0.35)	35.06(0.43)	35.53(0.42)	35.79	1.3	4	50(-0.3)	50	[10]	[21]	[10]	90	72	UT	0.4	HoldLong	(12)	11	15	1	20	1.6,100	58
38	Jul/7	13	33.93	34.52	34.57(0.32)	34.91(0.32)	35.38(0.48)	35.59	1.2	4	50(-0.7)	50	[9]	[21]	[6]	88	100	UT	0.3	HoldLong	(9)	13	2	2	20	1.5,100	58
39	Jul/7	12	33.93	34.52	34.46(0.38)	34.8(0.23)	35.21(0.63)	35.57	1.2	4	51(-0.6)	50	[10]	[24]	[15]	90	94	UT	0.5	HoldLong	(10)	17	15	7	20	1.6,100	58
40	Jul/7	11	33.93	34.52	34.33(0.32)	34.72(0.06)	34.99(0.52)	35.37	1	4	52(-0.8)	50	[9]	[18]	[13]	87	108	UT	0.5	HoldLong	(10)	14	5	12	20	1.5,99	58

41	Jul/7	10	33.93	34.52	34.22(0.35)	34.7(0.14)	34.81(0.67)	35.31	1	4	52(0.5)	50	[10]	[24]	[16]	81	139	UT	0.7	HoldLong	(10)	18	18	15	20	1.5,93	58
42	Jul/7	9	33.93	34.52	34.1(0.26)	34.65(0.09)	34.58(0.41)	35.08	0.8	4	52(0)	50	[7]	[15]	[17]	68	131	UT	0.7	OpenLong?	(8)	11	30	10	20	1.4,83	58
43	Jul/6	15	33.91	34.3	34.01(0.27)	34.62(0.09)	34.44(0.17)	34.69	0.5	2	52(2.1)	50	[7]	[8]	[6]	50	-33	UT	0.3	OpenLong?	(7)	5	16	7	-6	1,75	61
44	Jul/6	14	33.91	34.3	33.92(0.3)	34.59(0.14)	34.38(-0.23)	34.49	0.4	2	50(-3.6)	35	[8]	[-2]	[-5]	37	-193	DR	0.2	OpenShort	(7)	-6	-1	-2	-20	0.8,67	61
45	Jul/6	13	33.91	34.3	33.82(0.27)	34.54(0.26)	34.46(-0.35)	34.5	0.4	2	53(-0.9)	35	[7]	[-4]	[1]	37	-162	RG	0.1	Wait	(9)	-10	21	-9	-20	0.9,64	61

46	Jul/6	12	33.91	34.3	33.73(0.21)	34.45(0.38)	34.58(-0.4)	34.23	0.2	2	54(-1.2)	5	[6]	[-4]	[-14]	29	-168	DR	-0.4	OpenShort	(6)	-11	-4	-18	-20	0.6,64	61
47	Jul/6	11	33.91	34.3	33.66(0.21)	34.32(0.26)	34.72(-0.26)	34.28	0.3	2	55(-0.3)	10	[6]	[-2]	[-13]	43	-101	DR	-0.5	OpenShort	(7)	-7	-14	-21	-20	0.8,73	61
48	Jul/6	10	33.91	34.3	33.59(0.21)	34.23(0.26)	34.81(-0.06)	34.46	0.4	2	56(-0.8)	5	[6]	[4]	[-8]	63	31	CR	-0.4	HoldShort	(7)	-2	-26	21	-20	1.1,85	61
49	Jul/6	9	33.91	34.3	33.52(0.45)	34.14(0.56)	34.83(0.61)	34.8	0.6	2	57(1.7)	50	[12]	[28]	[-1]	83	80	CR	-0	OpenShort?	(9)	17	-25	28	20	1.5,95	61
50	Jul/5	15	33.94	34.19	33.37(0.39)	33.95(0.62)	34.62(0.9)	35.12	0.8	3	55(7.7)	50	[11]	[37]	[19]	105	353	UT	0.6	HoldLong?	(13)	25	14	35	20	2.2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI