ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.7300 One month high (close): $44.0000

ONLN Daily Change: 4.57% Daily StdDev 3.7% ONLN EMA_5_Trend: 0.81% 10Minute StdDev: $0.3667

Latest Price : $34.08(4.57%)

Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	36.5	33.89	33.32(0.27)	33.42(0.33)	33.65(0.48)	34.01	-0.7	-21	10(-0.2)	20	[7]	[16]	[17]	80	65	UT	1	HoldLong?	(3)	13	27	20	20	2,80	40
Daily Trend: % Up Forces: Down Forces: 33.89(daily_ema_10 -0.35%) Support Levels: 33.42(weak_hourly_sma_10 -1.73%) 33.32(weak_hourly_sma_20 -2.03%) Resistance Levels: 36.5(daily_ema_20 7.32%)

2	May/17	14	36.5	33.89	33.23(0.36)	33.31(0.21)	33.49(-0.27)	33.69	-0.8	-21	10(-5.7)	5	[10]	[-6]	[4]	51	-266	RG	0.6	Wait	(6)	-7	3	7	20	1.3,68	40
3	May/17	13	36.5	33.89	33.11(0.39)	33.24(0.12)	33.58(0.6)	33.65	-0.8	-21	16(-4.2)	35	[11]	[17]	[9]	36	-70	UT	0.1	OpenLong	(11)	16	12	0	20	1,61	40
4	May/17	12	36.5	33.89	32.98(0.33)	33.2(0.03)	33.38(0.33)	33.51	-0.8	-21	20(-1.7)	15	[9]	[8]	[5]	20	-77	UT	0.2	OpenLong	(11)	9	12	-17	20	0.7,52	40
5	May/17	11	36.5	33.89	32.87(0.24)	33.19(-0.06)	33.27(0.21)	33.37	-0.9	-21	22(-1.2)	-5	[7]	[3]	[7]	30	-30	RG	0.1	Wait	(9)	6	7	6	20	0.6,65	40

6	May/17	10	36.5	33.89	32.79(0.18)	33.21(0.09)	33.2(0.21)	33.29	-0.9	-21	23(0.1)	-50	[5]	[5]	[-21]	35	26	CR	0.1	HoldShort	(8)	6	-65	-3	9	0.6,70	40
7	May/17	9	36.5	33.89	32.73(0.37)	33.18(0.24)	33.13(0.67)	34.07	-0.7	-21	23(0.6)	40	[10]	[20]	[53]	72	216	UT	1.2	OpenLong?	(8)	18	123	10	20	1.6,82	40
8	May/16	15	36.97	34.27	32.61(0.4)	33.1(-0.21)	32.91(-0.33)	32.65	-1.2	-23	22(-3.6)	-35	[11]	[-14]	[-16]	12	-449	DR	-0.3	OpenShort?	(5)	-9	-33	-13	-20	0.1,59	36
9	May/16	14	36.97	34.27	32.48(0.34)	33.17(-0.03)	33.02(-0.24)	33.03	-1.1	-23	26(-1.4)	-10	[9]	[-10]	[1]	44	-218	RG	0	Wait	(13)	-7	11	-4	-20	0.6,79	36
10	May/16	13	36.97	34.27	32.37(0.25)	33.18(-0.12)	33.1(-0.39)	32.9	-1.1	-23	27(-0.9)	-40	[7]	[-16]	[-8]	41	-179	DR	-0.2	OpenShort	(10)	-11	-9	-10	-20	0.5,78	36

11	May/16	12	36.97	34.27	32.29(0.31)	33.22(0.21)	33.23(0.03)	33	-1.1	-23	28(-0.4)	-25	[9]	[1]	[-7]	51	-73	CR	-0.2	HoldShort	(9)	1	3	-10	-20	0.7,83	36
12	May/16	11	36.97	34.27	32.19(0.19)	33.15(0.52)	33.22(-0.24)	32.96	-1.1	-23	28(0.2)	-50	[5]	[-3]	[-21]	57	-4	DR	-0.2	OpenShort	(9)	-7	-22	-9	-20	0.7,89	36
13	May/16	10	36.97	34.27	32.13(0.19)	32.98(0.76)	33.3(0.12)	33.22	-1	-23	28(1.2)	-45	[5]	[10]	[-13]	71	185	CR	-0.1	HoldShort	(7)	3	-19	-1	-20	1,96	36
14	May/16	9	36.97	34.27	32.07(0.06)	32.73(0.52)	33.26(-0.03)	33.44	-0.9	-23	27(0.6)	-50	[2]	[2]	[-1]	81	366	CR	0.2	OpenShort?	(5)	-1	-4	-1	9	1.4,96	36
15	May/13	15	37.47	34.89	32.05(0.19)	32.56(0.62)	33.27(0.21)	33.49	-1.1	-22	26(1)	10	[5]	[12]	[19]	85	316	RG	0.2	Wait?	(4)	6	39	-1	20	1.5,97	34

16	May/13	14	37.47	34.89	32.05(0)	32.36(0.22)	33.2(0.33)	33.04	-1.2	-22	25(0.1)	-50	[0]	[8]	[-0]	75	411	RG	-0.2	Wait	(3)	9	-21	-2	20	1.1,97	34
17	May/13	13	37.47	34.89	31.99(0.03)	32.29(0.53)	33.09(1.29)	33.29	-1.1	-22	25(0.3)	-15	[1]	[39]	[7]	85	696	RG	0.2	Wait	(2)	35	-3	7	20	1.4,100	34
18	May/13	12	37.47	34.89	31.98(0.09)	32.12(1.04)	32.67(1.49)	33.33	-1.1	-22	25(0.9)	0	[3]	[52]	[13]	88	692	RG	0.7	Wait	(1)	41	11	23	20	1.5,100	34
19	May/13	11	37.47	34.89	31.95(0.09)	31.79(0.7)	32.19(1.07)	33.2	-1.2	-22	24(1)	0	[3]	[36]	[19]	81	563	RG	1.1	SmallShort	(2)	29	2	39	20	1.4,96	34
20	May/13	10	37.47	34.89	31.92(0.13)	31.57(0.67)	31.85(1.01)	33.18	-1.2	-22	23(1.1)	5	[4]	[34]	[44]	63	507	RG	1.6	SmallShort	(4)	28	65	34	20	1.5,75	34

21	May/13	9	37.47	34.89	31.88(-0.13)	31.36(0.45)	31.53(0.13)	32.44	-1.4	-22	22(-1.2)	-20	[-4]	[5]	[53]	19	339	UR	1.1	SmallShort?	(0)	4	115	12	20	0.7,51	34
22	May/12	15	38	35.29	31.92(-0.37)	31.22(-0.16)	31.49(-0.25)	31.17	-1.8	-26	23(-0.6)	-50	[-10]	[-18]	[6]	-36	70	DP	-0.4	OpenShort?	(-10)	-7	16	-7	19	-0.9,37	30
23	May/12	14	38	35.29	32.04(-0.34)	31.27(-0.48)	31.57(0.48)	30.99	-1.8	-26	24(0)	-50	[-10]	[-2]	[-12]	-40	129	DT	-0.6	OpenShort	(-12)	14	-41	-9	20	-1.2,40	30
24	May/12	13	38	35.29	32.15(-0.25)	31.42(-0.38)	31.42(0.45)	31.45	-1.7	-26	24(-0.3)	-50	[-7]	[-1]	[5]	-16	140	DP	0	OpenShort	(-9)	13	-12	14	20	-0.8,54	30
25	May/12	12	38	35.29	32.23(-0.31)	31.54(-0.28)	31.28(0.26)	31.58	-1.7	-26	24(-0.5)	-50	[-9]	[-5]	[-10]	-14	170	DT	0.3	OpenShort	(-7)	7	-62	30	20	-0.7,54	30

26	May/12	11	38	35.29	32.33(-0.19)	31.63(-0.13)	31.2(0.87)	32.29	-1.5	-26	25(-1.5)	-25	[-5]	[15]	[44]	-12	393	UR	1.2	SmallShort	(-5)	24	70	30	20	-0,38	30
27	May/12	10	38	35.29	32.39(-0.25)	31.67(-0.44)	30.93(0.06)	31.51	-1.7	-26	26(-0.9)	-25	[-7]	[-12]	[50]	-58	-9	DP	0.6	OpenShort	(-10)	2	125	15	20	-0.9,15	30
28	May/12	9	38	35.29	32.47(-0.58)	31.81(-0.93)	30.91(-1.65)	30.18	-2.1	-26	27(4.5)	-50	[-16]	[-70]	[-36]	-105	-544	DT	-0.7	HoldShort?	(-15)	-46	-63	1	-20	-2.2,0	30
29	May/11	15	38.63	36.11	32.66(-0.52)	32.11(-0.5)	31.43(-1.16)	30.87	-2.1	-24	22(0)	-50	[-15]	[-50]	[-21]	-103	-321	DT	-0.7	CloseShort?	(-12)	-33	-19	-5	-20	-2.1,0	25
30	May/11	14	38.63	36.11	32.83(-0.61)	32.27(-0.4)	31.8(-0.81)	31.08	-2.1	-24	22(-0.4)	-50	[-17]	[-39]	[-16]	-103	-127	DT	-0.9	CloseShort	(-16)	-23	-2	-12	-20	-2.1,0	25

31	May/11	13	38.63	36.11	33.03(-0.6)	32.4(-0.67)	32.06(-1.11)	31.1	-2.1	-24	23(0.4)	-50	[-17]	[-51]	[-31]	-107	-259	DT	-1.1	CloseShort	(-17)	-31	-51	-16	-20	-2.3,1	25
32	May/11	12	38.63	36.11	33.23(-0.57)	32.62(-0.58)	32.42(-0.89)	31.67	-1.9	-24	22(-2.2)	-50	[-16]	[-43]	[-29]	-88	-124	DT	-0.9	HoldShort	(-14)	-25	-65	-7	-20	-1.9,10	25
33	May/11	11	38.63	36.11	33.42(-0.51)	32.81(-0.24)	32.71(-0.3)	32.41	-1.7	-24	25(-2.7)	-50	[-14]	[-22]	[-14]	-68	131	DT	-0.3	OpenShort	(-15)	-8	-28	-6	-20	-1.1,10	25
34	May/11	10	38.63	36.11	33.59(-0.5)	32.89(-0.18)	32.81(0.09)	32.73	-1.6	-24	27(-2.5)	-50	[-14]	[-10]	[11]	-58	255	DP	-0.1	OpenShort	(-13)	3	33	-1	6	-0.9,15	25
35	May/11	9	38.63	36.11	33.76(-0.41)	32.95(-0.24)	32.78(0.12)	32.35	-1.7	-24	30(-0.4)	-50	[-12]	[-9]	[-21]	-68	18	DT	-0.4	OpenShort?	(-16)	3	-46	0	-20	-1.3,15	25

36	May/10	15	39.29	36.94	33.9(-0.26)	33.03(-0.24)	32.74(-0.24)	32.89	-1.9	-21	30(-3.1)	-50	[-7]	[-17]	[-2]	-50	-102	DT	0.1	OpenShort?	(-11)	-7	-19	12	20	-0.9,23	25
37	May/10	14	39.29	36.94	33.99(-0.47)	33.11(-0.06)	32.82(-0.21)	33.11	-1.9	-21	33(-2.9)	-50	[-13]	[-15]	[10]	-55	153	DP	0.3	OpenShort	(-7)	-6	18	10	20	-0.8,15	25
38	May/10	13	39.29	36.94	34.15(-0.52)	33.13(-0.24)	32.89(-0.24)	32.9	-1.9	-21	36(-1.6)	-50	[-15]	[-19]	[14]	-69	85	DP	0	OpenShort	(-15)	-7	44	1	-3	-1,6	25
39	May/10	12	39.29	36.94	34.33(-0.61)	33.21(-0.57)	32.97(-0.42)	32.4	-2.1	-21	38(-0.7)	-50	[-17]	[-29]	[-6]	-86	-55	DT	-0.5	HoldShort	(-17)	-12	-2	-5	-20	-1.5,2	25
40	May/10	11	39.29	36.94	34.54(-0.6)	33.4(-0.77)	33.11(-0.66)	32.42	-2.1	-21	39(1.2)	-50	[-17]	[-38]	[-27]	-86	-176	DT	-0.5	OpenShort	(-19)	-19	-72	0	-20	-1.7,7	25

41	May/10	10	39.29	36.94	34.75(-0.49)	33.66(-0.56)	33.33(-0.39)	33.26	-1.8	-21	37(-0.1)	-50	[-14]	[-27]	[-6]	-72	-38	DT	-0.1	OpenShort	(-13)	-11	-27	5	20	-1.2,8	25
42	May/10	9	39.29	36.94	34.92(-0.46)	33.85(-0.56)	33.46(0.27)	33.58	-1.7	-21	37(-1.4)	-50	[-13]	[-8]	[18]	-72	146	DP	0.1	OpenShort?	(-13)	8	32	4	20	-1.1,6	25
43	May/9	15	39.87	37.55	35.08(-0.62)	34.04(-0.73)	33.37(-0.24)	33.2	-2.2	-21	39(-4.2)	-50	[-18]	[-27]	[1]	-87	18	DP	-0.1	OpenShort?	(-16)	-7	6	-2	-12	-1.5,1	23
44	May/9	14	39.87	37.55	35.3(-0.87)	34.29(-0.84)	33.45(-0.74)	33.13	-2.2	-21	43(-5.3)	-50	[-25]	[-44]	[-13]	-86	71	DT	-0.2	HoldShort	(-18)	-21	-22	3	-20	-1.6,4	23
45	May/9	13	39.87	37.55	35.61(-0.64)	34.58(-0.55)	33.7(-0.91)	33.39	-2.1	-21	48(0.2)	-50	[-18]	[-43]	[-20]	-84	-210	DT	-0.2	HoldShort	(-25)	-26	-31	5	-20	-1.5,4	23

46	May/9	12	39.87	37.55	35.84(-0.55)	34.77(-0.29)	34.01(-0.67)	33.76	-2	-21	48(0)	-50	[-16]	[-32]	[1]	-81	-199	DP	-0.2	OpenShort	(-17)	-19	33	3	-20	-1.4,4	23
47	May/9	11	39.87	37.55	36.04(-0.66)	34.87(-0.85)	34.24(-1.35)	33.37	-2.1	-21	48(2.9)	-50	[-19]	[-60]	[-17]	-95	-419	DT	-0.6	OpenShort	(-20)	-38	-17	-7	-20	-1.8,0	23
48	May/9	10	39.87	37.55	36.28(-0.52)	35.17(-0.79)	34.71(-1.22)	33.57	-2.1	-21	45(3.8)	-50	[-15]	[-54]	[-39]	-99	-538	DT	-0.8	OpenShort	(-18)	-34	-63	-33	-20	-2,1	23
49	May/9	9	39.87	37.55	36.47(-0.49)	35.45(-0.64)	35.14(-0.93)	34.34	-1.8	-21	41(2.3)	-50	[-14]	[-44]	[-28]	-90	-322	DT	-0.6	OpenShort?	(-13)	-26	-49	-30	-20	-1.7,3	23
50	May/6	15	40.44	38.24	36.65(-0.43)	35.68(-0.45)	35.47(-0.2)	34.94	-2	-19	39(-3.5)	-50	[-12]	[-19]	[-10]	-75	-92	DT	-0.4	HoldShort?	(-12)	-6	-7	-25	-20	-1.4,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI