|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $39.0700 One month high (close): $49.6900
ONLN Daily Change: -1.3% Daily StdDev 3.49% ONLN EMA_5_Trend: -0.51% 10Minute StdDev: $1.2545
Latest Price : $44.67(-1.3%) | Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($1.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 46.03 | 47 | 45.44(-0.35) | (0) | 44.24(0.02) | 44.74 | -0.5 | | 3 | 41(-4) | -10 | [-10] | [-3] | [11] | -38 | 189 | DP | 0.4 | OpenShort? | | (-10) | 1 | 22 | 17 | 11 | -0.6,27 | 45 | Sample size 42 Avg positive next hour return: 0.98%(67%) Avg negative next hour return: -0.78%(33%)
Daily Trend: %
Up Forces: 46.03(daily_ema_20 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 45.44(hourly_sma_20 1.56%) 47(weak_daily_ema_10 5.05%)
|
| | | 2 | Apr/7 | 14 | 46.03 | 47 | 45.6(-0.44) | 44.67(-0.09) | 44.23(-0.29) | 44.42 | -0.6 | | 3 | 45(-3.9) | -25 | [-13] | [-14] | [7] | -64 | 89 | DP | 0.1 | OpenShort | | (-13) | -8 | 22 | 7 | -20 | -0.9,9 | 45 | | 3 | Apr/7 | 13 | 46.03 | 47 | 45.8(-0.5) | 44.71(-0.16) | 44.36(-0.65) | 44.1 | -0.7 | | 3 | 49(-1.9) | -40 | [-14] | [-26] | [0] | -77 | -48 | DT | -0.2 | HoldShort | | (-15) | -19 | 18 | -2 | -20 | -1.2,3 | 45 | | 4 | Apr/7 | 12 | 46.03 | 47 | 46.03(-0.5) | 44.78(-0.31) | 44.65(-0.58) | 43.84 | -0.8 | | 3 | 50(0) | -50 | [-14] | [-26] | [-14] | -88 | -141 | DT | -0.6 | HoldShort | | (-16) | -17 | -16 | -8 | -20 | -1.5,0 | 45 | | 5 | Apr/7 | 11 | 46.03 | 47 | 46.26(-0.47) | 44.92(-0.6) | 44.91(-0.47) | 44.08 | -0.7 | | 3 | 50(0.3) | -50 | [-14] | [-27] | [-16] | -84 | -135 | DT | -0.6 | HoldShort | | (-15) | -14 | -45 | -8 | 2 | -1.5,4 | 45 | | | | |
| 6 | Apr/7 | 10 | 46.03 | 47 | 46.48(-0.39) | 45.19(-0.48) | 45.12(0.04) | 44.75 | -0.5 | | 3 | 50(-0.1) | -30 | [-11] | [-10] | [-4] | -70 | 12 | DT | -0.3 | OpenShort | | (-13) | 1 | -23 | 2 | 20 | -1.2,10 | 45 | | 7 | Apr/7 | 9 | 46.03 | 47 | 46.66(-0.28) | 45.41(-0.44) | 45.1(0.11) | 45.09 | -0.3 | | 3 | 50(1) | -15 | [-8] | [-7] | [-3] | -64 | -48 | DT | -0 | OpenShort? | | (-11) | 3 | -24 | 6 | 20 | -1.1,14 | 45 | | 8 | Apr/6 | 15 | 45.96 | 47.36 | 46.79(-0.19) | 45.61(-0.33) | 45.05(0.29) | 45.45 | -0.2 | | 5 | 49(1.6) | 35 | [-5] | [1] | [13] | -60 | -41 | UR | 0.3 | SmallShort? | | (-8) | 8 | 21 | 12 | 20 | -1,15 | 52 | | 9 | Apr/6 | 14 | 45.96 | 47.36 | 46.88(-0.11) | 45.76(-0.46) | 44.92(-0.04) | 45.13 | -0.3 | | 5 | 48(1.8) | 30 | [-3] | [-10] | [2] | -76 | -274 | RG | 0.2 | Wait | | (-6) | -1 | 1 | 7 | 2 | -1.3,7 | 52 | | 10 | Apr/6 | 13 | 45.96 | 47.36 | 46.93(-0.13) | 45.97(-0.52) | 44.94(-0.73) | 45.12 | -0.3 | | 5 | 46(2.1) | 20 | [-4] | [-30] | [7] | -81 | -440 | RG | 0.1 | Wait | | (-4) | -21 | 26 | 6 | -20 | -1.4,4 | 52 | | | | |
| 11 | Apr/6 | 12 | 45.96 | 47.36 | 46.99(-0.15) | 46.21(-0.71) | 45.27(-1.01) | 44.73 | -0.4 | | 5 | 44(3.2) | -20 | [-4] | [-41] | [-9] | -95 | -576 | DT | -0.4 | OpenShort | | (-5) | -29 | -7 | -4 | -20 | -1.8,0 | 52 | | 12 | Apr/6 | 11 | 45.96 | 47.36 | 47.06(-0.17) | 46.54(-0.77) | 45.73(-0.97) | 44.83 | -0.4 | | 5 | 41(3.5) | -25 | [-5] | [-41] | [-10] | -98 | -540 | DT | -0.8 | OpenShort | | (-5) | -28 | 3 | -18 | -20 | -1.9,0 | 52 | | 13 | Apr/6 | 10 | 45.96 | 47.36 | 47.14(-0.19) | 46.9(-0.78) | 46.18(-0.92) | 44.78 | -0.4 | | 5 | 37(4.9) | -25 | [-5] | [-40] | [-26] | -98 | -540 | DT | -1.3 | OpenShort | | (-5) | -26 | -31 | -25 | -20 | -2.2,7 | 52 | | 14 | Apr/6 | 9 | 45.96 | 47.36 | 47.23(-0.17) | 47.27(-0.67) | 46.61(-0.83) | 45.25 | -0.2 | | 5 | 32(3.9) | -25 | [-5] | [-36] | [-48] | -84 | -457 | DT | -1.5 | OpenShort? | | (-5) | -24 | -95 | -22 | -20 | -2.1,19 | 52 | | 15 | Apr/5 | 15 | 45.89 | 47.67 | 47.31(0.02) | 47.59(-0.38) | 47(-0.34) | 46.73 | 0.3 | | 10 | 28(0.4) | 30 | [1] | [-14] | [-13] | -43 | -219 | DR | -0.3 | OpenShort? | | (0) | -10 | -20 | -10 | -20 | -0.7,25 | 61 | | | | |
| 16 | Apr/5 | 14 | 45.89 | 47.67 | 47.3(0.08) | 47.77(-0.27) | 47.16(-0.4) | 47.04 | 0.4 | | 10 | 28(-0.9) | 35 | [2] | [-15] | [-7] | -22 | -223 | DR | -0.1 | OpenShort | | (2) | -12 | -3 | -10 | -20 | -0.3,36 | 61 | | 17 | Apr/5 | 13 | 45.89 | 47.67 | 47.26(0.06) | 47.9(-0.15) | 47.35(-0.57) | 47.09 | 0.4 | | 10 | 29(-0.6) | 35 | [2] | [-18] | [-7] | -17 | -236 | DR | -0.3 | OpenShort | | (2) | -17 | 10 | -18 | -20 | -0.2,38 | 61 | | 18 | Apr/5 | 12 | 45.89 | 47.67 | 47.23(0.04) | 47.97(-0.04) | 47.62(-0.65) | 46.94 | 0.4 | | 10 | 29(-0.4) | 5 | [1] | [-19] | [-21] | -13 | -259 | DR | -0.8 | OpenShort | | (1) | -19 | -18 | -25 | -20 | -0.3,45 | 61 | | 19 | Apr/5 | 11 | 45.89 | 47.67 | 47.21(0.06) | 47.99(0.19) | 47.93(-0.54) | 47.22 | 0.5 | | 10 | 30(-0.3) | 10 | [2] | [-12] | [-23] | 9 | -186 | DR | -0.8 | OpenShort | | (2) | -16 | -20 | -26 | -20 | 0,59 | 61 | | 20 | Apr/5 | 10 | 45.89 | 47.67 | 47.18(0.08) | 47.9(0.27) | 48.19(-0.39) | 47.53 | 0.6 | | 10 | 30(0) | 20 | [2] | [-6] | [-21] | 36 | -103 | DR | -0.7 | OpenShort | | (3) | -11 | -28 | -19 | -20 | 0.4,76 | 61 | | | | |
| 21 | Apr/5 | 9 | 45.89 | 47.67 | 47.14(0.13) | 47.77(0.38) | 48.38(-0.14) | 47.98 | 0.7 | | 10 | 30(0.6) | 35 | [4] | [3] | [-15] | 63 | 21 | CR | -0.5 | HoldShort? | | (4) | -4 | -29 | -11 | -20 | 0.9,90 | 61 | | 22 | Apr/4 | 15 | 45.61 | 47.69 | 47.08(0.13) | 47.59(0.46) | 48.45(0.27) | 48.44 | 0.9 | | 13 | 29(2.5) | 50 | [4] | [17] | [0] | 86 | 230 | UT | -0 | OpenLong? | | (6) | 8 | -2 | -6 | 20 | 1.6,96 | 73 | | 23 | Apr/4 | 14 | 45.61 | 47.69 | 47.02(0.09) | 47.37(0.38) | 48.32(0.54) | 48.48 | 1 | | 13 | 27(1.7) | 50 | [3] | [24] | [7] | 93 | 353 | UT | 0.2 | OpenLong | | (4) | 16 | 1 | 0 | 20 | 1.8,98 | 73 | | 24 | Apr/4 | 13 | 45.61 | 47.69 | 46.98(0.02) | 47.19(0.34) | 48.06(0.95) | 48.46 | 0.9 | | 13 | 25(0.8) | 50 | [1] | [34] | [10] | 97 | 529 | UT | 0.5 | HoldLong | | (3) | 28 | -5 | 19 | 20 | 1.9,99 | 73 | | 25 | Apr/4 | 12 | 45.61 | 47.69 | 46.98(0) | 47.03(0.45) | 47.61(0.95) | 48.54 | 1 | | 13 | 24(0) | 50 | [0] | [36] | [20] | 103 | 559 | UR | 1.3 | SmallShort | | (1) | 28 | 11 | 38 | 20 | 2.1,100 | 73 | | | | |
| 26 | Apr/4 | 11 | 45.61 | 47.69 | 46.97(-0.04) | 46.82(0.43) | 47.16(0.96) | 48.36 | 0.9 | | 13 | 24(-1.4) | 50 | [-1] | [36] | [32] | 93 | 572 | UR | 1.6 | SmallShort | | (-1) | 28 | 35 | 54 | 20 | 1.9,95 | 73 | | 27 | Apr/4 | 10 | 45.61 | 47.69 | 46.99(-0.09) | 46.62(0.32) | 46.71(0.69) | 47.8 | 0.7 | | 13 | 26(-2.6) | 50 | [-3] | [26] | [29] | 39 | 422 | UR | 1.4 | SmallShort | | (-3) | 20 | 43 | 37 | 20 | 1,64 | 73 | | 28 | Apr/4 | 9 | 45.61 | 47.69 | 47.03(-0.23) | 46.47(0.09) | 46.39(0.13) | 47.13 | 0.5 | | 13 | 28(-4.1) | 50 | [-7] | [5] | [29] | -11 | 276 | UR | 0.9 | SmallShort? | | (-6) | 4 | 58 | 21 | 20 | 0.1,37 | 73 | | 29 | Apr/1 | 15 | 45.29 | 47.45 | 47.14(-0.3) | 46.43(-0.09) | 46.33(-0.26) | 46.24 | 0.3 | | 10 | 33(-2.5) | 5 | [-9] | [-11] | [-2] | -69 | 36 | RG | -0.1 | Wait? | | (-10) | -8 | -4 | -1 | -6 | -0.9,4 | 73 | | 30 | Apr/1 | 14 | 45.29 | 47.45 | 47.28(-0.36) | 46.47(-0.09) | 46.45(-0.06) | 46.3 | 0.3 | | 10 | 35(-3.6) | 10 | [-11] | [-6] | [3] | -72 | 128 | RG | -0.1 | Wait | | (-9) | -2 | 9 | -4 | 2 | -1,3 | 73 | | | | |
| 31 | Apr/1 | 13 | 45.29 | 47.45 | 47.45(-0.38) | 46.51(-0.13) | 46.48(-0.09) | 46.16 | 0.3 | | 10 | 39(-1.9) | -10 | [-11] | [-7] | [-6] | -73 | 79 | DT | -0.3 | OpenShort | | (-12) | -3 | -8 | -3 | -20 | -1.1,5 | 73 | | 32 | Apr/1 | 12 | 45.29 | 47.45 | 47.63(-0.31) | 46.57(-0.21) | 46.52(-0.06) | 46.28 | 0.3 | | 10 | 41(-0.7) | -10 | [-9] | [-7] | [-8] | -67 | 9 | DT | -0.2 | OpenShort | | (-11) | -2 | -27 | 5 | 2 | -1.1,11 | 73 | | 33 | Apr/1 | 11 | 45.29 | 47.45 | 47.78(-0.29) | 46.67(-0.21) | 46.55(0.06) | 46.69 | 0.5 | | 10 | 41(-0.9) | 15 | [-9] | [-3] | [2] | -61 | 69 | RG | 0.1 | Wait | | (-9) | 2 | -10 | 9 | 20 | -0.9,12 | 73 | | 34 | Apr/1 | 10 | 45.29 | 47.45 | 47.92(-0.29) | 46.77(-0.3) | 46.52(0.06) | 46.84 | 0.5 | | 10 | 42(-0.6) | 35 | [-9] | [-5] | [15] | -65 | 69 | RG | 0.3 | Wait | | (-9) | 2 | 25 | 8 | 20 | -0.9,8 | 73 | | 35 | Apr/1 | 9 | 45.29 | 47.45 | 48.06(-0.27) | 46.91(-0.42) | 46.49(-0.11) | 46.46 | 0.4 | | 10 | 43(1.2) | 35 | [-8] | [-11] | [6] | -82 | -94 | RG | -0 | Wait? | | (-10) | -3 | 8 | 3 | 20 | -1.3,1 | 73 | | | | |
| 36 | Mar/31 | 15 | 45.13 | 47.53 | 48.19(-0.33) | 47.11(-0.53) | 46.54(-0.15) | 46.33 | 0.4 | | 10 | 42(1.3) | 5 | [-10] | [-14] | [-2] | -88 | -105 | RG | -0.2 | Wait? | | (-9) | -4 | -6 | 2 | -7 | -1.5,0 | 65 | | 37 | Mar/31 | 14 | 45.13 | 47.53 | 48.35(-0.14) | 47.36(-0.5) | 46.61(-0.38) | 46.42 | 0.4 | | 10 | 40(2.8) | 25 | [-4] | [-19] | [-6] | -90 | -357 | RG | -0.2 | Wait | | (-10) | -11 | -10 | 1 | -20 | -1.6,0 | 65 | | 38 | Mar/31 | 13 | 45.13 | 47.53 | 48.42(-0.08) | 47.6(-0.54) | 46.79(-0.49) | 46.58 | 0.5 | | 10 | 37(1.9) | 40 | [-2] | [-23] | [-4] | -92 | -423 | RG | -0.2 | Wait | | (-4) | -14 | -3 | 2 | -20 | -1.7,1 | 65 | | 39 | Mar/31 | 12 | 45.13 | 47.53 | 48.46(-0.1) | 47.86(-0.48) | 47.02(-0.65) | 46.63 | 0.5 | | 10 | 36(2.2) | 20 | [-3] | [-27] | [-11] | -94 | -443 | RG | -0.4 | Wait | | (-2) | -19 | -8 | -7 | -20 | -1.8,1 | 65 | | 40 | Mar/31 | 11 | 45.13 | 47.53 | 48.51(-0.02) | 48.09(-0.62) | 47.33(-0.73) | 46.75 | 0.6 | | 10 | 33(0.7) | 35 | [-1] | [-30] | [-7] | -94 | -516 | RG | -0.6 | Wait | | (-2) | -21 | 3 | -16 | -20 | -1.8,1 | 65 | | | | |
| 41 | Mar/31 | 10 | 45.13 | 47.53 | 48.52(-0.06) | 48.39(-0.66) | 47.68(-0.98) | 46.7 | 0.5 | | 10 | 33(1.4) | 15 | [-2] | [-39] | [-26] | -98 | -563 | RG | -1 | SmallLong | | (-1) | -29 | -38 | -27 | -20 | -1.9,0 | 65 | | 42 | Mar/31 | 9 | 45.13 | 47.53 | 48.55(0.04) | 48.71(-0.39) | 48.15(-0.52) | 47.29 | 0.7 | | 10 | 31(-0.7) | 20 | [1] | [-21] | [-23] | -74 | -426 | DR | -0.9 | OpenShort? | | (1) | -15 | -28 | -29 | -20 | -1.4,11 | 65 | | 43 | Mar/30 | 15 | 45.08 | 47.54 | 48.53(0.02) | 48.9(-0.35) | 48.4(-0.62) | 47.73 | 0.9 | | 12 | 32(-0.2) | 15 | [1] | [-22] | [-21] | -46 | -329 | DR | -0.7 | OpenShort? | | (2) | -18 | -27 | -25 | -20 | -0.9,27 | 62 | | 44 | Mar/30 | 14 | 45.08 | 47.54 | 48.52(0.1) | 49.07(-0.3) | 48.7(-0.33) | 48.16 | 1.1 | | 12 | 32(-1.8) | 30 | [3] | [-12] | [-16] | -18 | -246 | DR | -0.6 | OpenShort | | (2) | -10 | -23 | -16 | -20 | -0.4,42 | 62 | | 45 | Mar/30 | 13 | 45.08 | 47.54 | 48.47(0.14) | 49.22(-0.08) | 48.86(-0.47) | 48.54 | 1.2 | | 12 | 34(-1.2) | 40 | [4] | [-12] | [-13] | 12 | -242 | DR | -0.3 | OpenShort | | (5) | -14 | -16 | -15 | -20 | 0.1,59 | 62 | | | | |
| 46 | Mar/30 | 12 | 45.08 | 47.54 | 48.4(0.17) | 49.26(-0.14) | 49.09(-0.37) | 48.8 | 1.3 | | 12 | 35(-1.1) | 50 | [5] | [-10] | [-4] | 28 | -176 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -10 | -20 | 0.4,68 | 62 | | 47 | Mar/30 | 11 | 45.08 | 47.54 | 48.32(0.21) | 49.33(0.18) | 49.27(-0.24) | 48.78 | 1.3 | | 12 | 36(-1.1) | 45 | [6] | [-1] | [-21] | 31 | -166 | DR | -0.5 | OpenShort | | (6) | -7 | -26 | -19 | -20 | 0.4,71 | 62 | | 48 | Mar/30 | 10 | 45.08 | 47.54 | 48.22(0.23) | 49.24(0.35) | 49.39(-0.12) | 49.2 | 1.4 | | 12 | 37(-0.4) | 50 | [7] | [5] | [3] | 56 | -56 | UT | -0.2 | OpenLong | | (8) | -4 | 17 | 19 | -20 | 0.9,83 | 62 | | 49 | Mar/30 | 9 | 45.08 | 47.54 | 48.11(0.17) | 49.07(0.29) | 49.45(-0.24) | 48.92 | 1.3 | | 12 | 38(0) | 30 | [5] | [-0] | [-21] | 58 | -56 | DR | -0.5 | OpenShort? | | (6) | -7 | -50 | 19 | -20 | 0.7,90 | 62 | | 50 | Mar/29 | 15 | 44.99 | 47.25 | 48.03(0.23) | 48.93(0.58) | 49.57(0.26) | 49.75 | 1.7 | | 15 | 38(1.8) | 50 | [7] | [23] | [6] | 88 | 197 | UT | 0.2 | OpenLong? | | (8) | 8 | 4 | 29 | 0 | 1.6,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|