|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 20, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $50.9200 One month high (close): $57.5900
ONLN Daily Change: -1.13% Daily StdDev 1.88% ONLN EMA_5_Trend: -1.84% 10Minute StdDev: $0.5121
Latest Price : $50.92(-1.13%) | Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2
| Thu. Jan. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 15 | 54.98 | 53.56 | 52.28(-0.04) | 52.54(-0.13) | 52.61(-0.62) | 51.58 | -1.7 | | -17 | 25(0.9) | -50 | [-2] | [-41] | [-47] | -45 | -239 | DT | -2 | OpenShort? | | (-6) | -33 | -95 | -42 | -20 | -1.4,40 | 28 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.28(hourly_sma_20 1.36%) 52.54(hourly_sma_10 1.86%) 53.56(daily_ema_10 3.84%) 54.98(daily_ema_20 6.59%)
|
| 2 | Jan/20 | 14 | 54.98 | 53.56 | 52.3(-0.06) | 52.61(0.17) | 52.94(-0.21) | 52.46 | -1.2 | | -17 | 24(-1.3) | -50 | [-3] | [-11] | [-17] | 27 | 37 | DT | -1 | OpenShort | | (3) | -11 | -26 | -24 | -20 | 0.3,69 | 28 | 3 | Jan/20 | 13 | 54.98 | 53.56 | 52.3(0) | 52.52(0.13) | 53.05(0.32) | 52.7 | -1.1 | | -17 | 25(-0.1) | -50 | [0] | [17] | [-15] | 53 | 146 | CR | -0.7 | HoldShort | | (-2) | 17 | -40 | -8 | -6 | 0.7,85 | 28 | 4 | Jan/20 | 12 | 54.98 | 53.56 | 52.33(0.06) | 52.45(0.21) | 52.88(0.4) | 53.07 | -0.9 | | -17 | 25(1.3) | -25 | [3] | [24] | [-0] | 81 | 177 | RG | 0.4 | Wait | | (2) | 21 | -16 | 13 | 20 | 1.4,96 | 28 | 5 | Jan/20 | 11 | 54.98 | 53.56 | 52.3(0.08) | 52.34(0.27) | 52.67(0.38) | 53.22 | -0.9 | | -17 | 24(2.3) | 5 | [4] | [25] | [12] | 98 | 194 | RG | 1.1 | SmallShort | | (6) | 20 | -2 | 47 | 20 | 1.9,100 | 28 | | | |
6 | Jan/20 | 10 | 54.98 | 53.56 | 52.26(0.02) | 52.2(0.21) | 52.47(0.36) | 53.24 | -0.8 | | -17 | 22(1.1) | -5 | [1] | [21] | [21] | 76 | 255 | RG | 1.7 | SmallShort | | (3) | 19 | 23 | 34 | 20 | 2.2,71 | 28 | 7 | Jan/20 | 9 | 54.98 | 53.56 | 52.25(-0.06) | 52.09(0.25) | 52.28(0.56) | 53.02 | -1 | | -17 | 21(-2.7) | -30 | [-3] | [32] | [54] | 42 | 338 | UR | 1.7 | SmallShort? | | (0) | 30 | 134 | 23 | 20 | 1.8,47 | 28 | 8 | Jan/19 | 15 | 55.31 | 53.87 | 52.28(-0.17) | 51.96(-0.06) | 51.99(-0.06) | 51.8 | -1.9 | | -15 | 23(-6.1) | -50 | [-9] | [-11] | [-8] | -43 | 54 | DT | -0.4 | OpenShort? | | (-10) | -3 | -24 | -0 | -6 | -1,32 | 38 | 9 | Jan/19 | 14 | 55.31 | 53.87 | 52.37(-0.19) | 51.99(-0.02) | 52.02(0.02) | 52.02 | -1.8 | | -15 | 30(-5.4) | -50 | [-10] | [-6] | [-7] | -26 | 113 | DT | 0 | OpenShort | | (-9) | 1 | -31 | 15 | 10 | -0.6,39 | 38 | 10 | Jan/19 | 13 | 55.31 | 53.87 | 52.47(-0.19) | 52(-0.04) | 52.01(0.15) | 52.3 | -1.6 | | -15 | 35(-6.9) | -50 | [-10] | [1] | [9] | -28 | 183 | UR | 0.4 | SmallShort | | (-11) | 8 | 9 | 11 | 20 | -0.3,30 | 38 | | | |
11 | Jan/19 | 12 | 55.31 | 53.87 | 52.57(-0.21) | 52.02(0.06) | 51.93(0.06) | 52.22 | -1.7 | | -15 | 42(-5.1) | -50 | [-11] | [-2] | [25] | -42 | 141 | DP | 0.4 | OpenShort | | (-12) | 3 | 66 | 7 | 17 | -0.4,18 | 38 | 12 | Jan/19 | 11 | 55.31 | 53.87 | 52.68(-0.28) | 51.99(-0.29) | 51.9(-0.08) | 51.62 | -2 | | -15 | 47(-1.9) | -50 | [-15] | [-20] | [-11] | -72 | 43 | DT | -0.3 | OpenShort | | (-16) | -4 | -34 | -1 | 4 | -1.2,8 | 38 | 13 | Jan/19 | 10 | 55.31 | 53.87 | 52.83(-0.28) | 52.14(-0.15) | 51.94(-0.08) | 51.93 | -1.8 | | -15 | 49(-4.1) | -50 | [-15] | [-16] | [0] | -62 | 73 | DT | -0 | OpenShort | | (-14) | -4 | -2 | 3 | 6 | -1,13 | 38 | 14 | Jan/19 | 9 | 55.31 | 53.87 | 52.98(-0.24) | 52.22(-0.06) | 51.98(-0.02) | 51.95 | -1.8 | | -15 | 53(-2.6) | -50 | [-13] | [-10] | [-1] | -63 | 30 | DT | -0 | OpenShort? | | (-16) | -1 | -1 | 7 | -19 | -1,12 | 38 | 15 | Jan/18 | 15 | 55.52 | 54.28 | 53.11(-0.34) | 52.25(-0.13) | 51.99(-0.19) | 51.96 | -2.1 | | -15 | 56(-12) | -50 | [-18] | [-23] | [-5] | -69 | 55 | DT | -0 | OpenShort? | | (-16) | -10 | -11 | 0 | -14 | -1.1,9 | 36 | | | |
16 | Jan/18 | 14 | 55.52 | 54.28 | 53.29(-0.36) | 52.32(-0.17) | 52.09(0.04) | 52.06 | -2.1 | | -15 | 68(-5.3) | -50 | [-19] | [-12] | [14] | -70 | 111 | DP | -0 | OpenShort | | (-21) | 2 | 39 | 2 | 4 | -1.1,8 | 36 | 17 | Jan/18 | 13 | 55.52 | 54.28 | 53.48(-0.39) | 52.41(-0.36) | 52.07(-0.52) | 51.71 | -2.3 | | -15 | 73(-2.5) | -50 | [-21] | [-47] | [-18] | -83 | -89 | DT | -0.3 | HoldShort | | (-22) | -27 | -46 | -5 | -20 | -1.5,5 | 36 | 18 | Jan/18 | 12 | 55.52 | 54.28 | 53.69(-0.37) | 52.6(-0.27) | 52.34(-0.21) | 52.13 | -2 | | -15 | 75(-3.2) | -50 | [-20] | [-28] | [2] | -69 | 4 | DP | -0.2 | OpenShort | | (-21) | -11 | 2 | 5 | 2 | -1.2,11 | 36 | 19 | Jan/18 | 11 | 55.52 | 54.28 | 53.89(-0.37) | 52.74(-0.38) | 52.45(-0.11) | 52.11 | -2 | | -15 | 79(-0.8) | -50 | [-20] | [-26] | [-15] | -76 | -11 | DT | -0.3 | HoldShort | | (-22) | -6 | -41 | -3 | -6 | -1.4,9 | 36 | 20 | Jan/18 | 10 | 55.52 | 54.28 | 54.09(-0.29) | 52.94(-0.36) | 52.51(-0.1) | 52.49 | -1.8 | | -15 | 79(0.8) | -50 | [-15] | [-24] | [23] | -67 | -54 | DP | -0 | OpenShort | | (-20) | -5 | 61 | 6 | 15 | -1.2,13 | 36 | | | |
21 | Jan/18 | 9 | 55.52 | 54.28 | 54.25(-0.39) | 53.13(-0.47) | 52.56(-0.36) | 51.93 | -2.1 | | -15 | 79(2.6) | -50 | [-21] | [-41] | [-45] | -85 | -152 | DT | -0.5 | OpenShort? | | (-21) | -19 | -121 | 4 | -20 | -1.8,10 | 36 | 22 | Jan/14 | 15 | 55.77 | 54.84 | 54.46(-0.33) | 53.38(-0.24) | 52.75(-0.17) | 53.06 | -1.9 | | -10 | 76(-18) | -50 | [-17] | [-23] | [14] | -67 | 8 | DP | 0.2 | OpenShort? | | (-18) | -9 | 36 | 11 | 6 | -1.1,11 | 38 | 23 | Jan/14 | 14 | 55.77 | 54.84 | 54.64(-0.31) | 53.51(-0.41) | 52.84(-0.34) | 52.72 | -2.2 | | -10 | 94(2.6) | -50 | [-17] | [-36] | [13] | -84 | -139 | DP | -0.1 | OpenShort | | (-22) | -18 | 40 | 6 | -19 | -1.5,4 | 38 | 24 | Jan/14 | 13 | 55.77 | 54.84 | 54.81(-0.36) | 53.73(-0.46) | 53.02(-0.66) | 52.35 | -2.4 | | -10 | 91(8.1) | -50 | [-19] | [-55] | [-19] | -98 | -269 | DT | -0.5 | OpenShort | | (-21) | -35 | -38 | 0 | -20 | -1.9,0 | 38 | 25 | Jan/14 | 12 | 55.77 | 54.84 | 55.01(-0.29) | 53.98(-0.5) | 53.37(-0.61) | 52.7 | -2.2 | | -10 | 83(7.3) | -50 | [-15] | [-53] | [-13] | -100 | -291 | DT | -0.6 | HoldShort | | (-19) | -32 | -24 | 1 | -20 | -2,0 | 38 | | | |
26 | Jan/14 | 11 | 55.77 | 54.84 | 55.17(-0.27) | 54.25(-0.55) | 53.7(-0.57) | 52.93 | -2 | | -10 | 76(9) | -50 | [-14] | [-52] | [-25] | -103 | -290 | DT | -0.7 | HoldShort | | (-17) | -30 | -63 | -1 | -20 | -2.1,0 | 38 | 27 | Jan/14 | 10 | 55.77 | 54.84 | 55.32(-0.18) | 54.55(-0.44) | 54.01(-0.3) | 53.52 | -1.6 | | -10 | 67(6.3) | -50 | [-10] | [-33] | [-7] | -98 | -231 | DT | -0.5 | OpenShort | | (-13) | -16 | -11 | -3 | -20 | -1.9,0 | 38 | 28 | Jan/14 | 9 | 55.77 | 54.84 | 55.42(-0.14) | 54.79(-0.45) | 54.17(-0.48) | 53.62 | -1.5 | | -10 | 61(7.7) | -50 | [-7] | [-42] | [-20] | -102 | -302 | DT | -0.6 | HoldShort? | | (-10) | -26 | -43 | -7 | -20 | -2.1,1 | 38 | 29 | Jan/13 | 15 | 55.92 | 55.19 | 55.5(-0.05) | 55.04(-0.36) | 54.43(-0.27) | 54.03 | -1.5 | | -10 | 53(-2.3) | -50 | [-3] | [-28] | [-19] | -99 | -276 | DT | -0.5 | HoldShort? | | (-6) | -14 | -43 | -7 | -20 | -2,1 | 38 | 30 | Jan/13 | 14 | 55.92 | 55.19 | 55.53(0.09) | 55.24(-0.23) | 54.58(-0.4) | 54.44 | -1.2 | | -10 | 55(-8.3) | -35 | [5] | [-30] | [-6] | -89 | -378 | DR | -0.2 | HoldShort | | (-1) | -21 | 2 | -15 | -20 | -1.6,1 | 38 | | | |
31 | Jan/13 | 13 | 55.92 | 55.19 | 55.48(0.09) | 55.37(-0.32) | 54.8(-0.53) | 54.42 | -1.2 | | -10 | 64(-7.2) | -40 | [5] | [-39] | [-7] | -81 | -400 | DR | -0.5 | HoldShort | | (5) | -28 | 2 | -20 | -20 | -1.3,2 | 38 | 32 | Jan/13 | 12 | 55.92 | 55.19 | 55.43(0.14) | 55.55(-0.41) | 55.09(-0.56) | 54.4 | -1.2 | | -10 | 71(-11) | -35 | [7] | [-42] | [-26] | -78 | -452 | DR | -0.8 | HoldShort | | (6) | -30 | -49 | -31 | -20 | -1.2,2 | 38 | 33 | Jan/13 | 11 | 55.92 | 55.19 | 55.35(0.2) | 55.78(-0.23) | 55.4(-0.45) | 54.88 | -0.8 | | -10 | 82(-12.1) | -15 | [11] | [-31] | [-6] | -45 | -372 | DR | -0.5 | OpenShort | | (10) | -24 | 13 | -28 | -20 | -0.5,18 | 38 | 34 | Jan/13 | 10 | 55.92 | 55.19 | 55.24(0.16) | 55.91(-0.23) | 55.65(-0.47) | 54.76 | -0.9 | | -10 | 94(-9.1) | -45 | [9] | [-32] | [-38] | -20 | -350 | DR | -0.8 | OpenShort | | (11) | -25 | -81 | -24 | -20 | -0.4,40 | 38 | 35 | Jan/13 | 9 | 55.92 | 55.19 | 55.15(0.29) | 56.04(-0.07) | 55.91(-0.04) | 55.55 | -0.3 | | -10 | 103(-9.2) | -30 | [15] | [-4] | [-15] | 16 | -210 | DR | -0.3 | OpenShort? | | (15) | -2 | -27 | -12 | -20 | 0.3,58 | 38 | | | |
36 | Jan/12 | 15 | 56.11 | 55.56 | 54.99(0.24) | 56.08(-0.04) | 55.93(-0.14) | 55.81 | -0.2 | | -5 | 112(-7.7) | -10 | [13] | [-5] | [-8] | 39 | -109 | DR | -0.1 | OpenShort? | | (18) | -7 | -17 | -6 | -20 | 0.6,74 | 45 | 37 | Jan/12 | 14 | 56.11 | 55.56 | 54.86(0.13) | 56.1(0.07) | 56.01(-0.27) | 55.98 | -0.1 | | -5 | 120(1.8) | -35 | [7] | [-11] | [-7] | 52 | 12 | DR | -0 | OpenShort | | (15) | -15 | -13 | -2 | -20 | 0.8,82 | 45 | 38 | Jan/12 | 13 | 56.11 | 55.56 | 54.79(0.16) | 56.06(0.16) | 56.01(0) | 56.11 | 0 | | -5 | 118(2.6) | -0 | [9] | [6] | [-2] | 53 | 89 | CR | -0 | HoldShort | | (9) | 0 | 4 | -8 | -20 | 0.9,80 | 45 | 39 | Jan/12 | 12 | 56.11 | 55.56 | 54.7(0.13) | 55.97(0.27) | 56.16(-0.02) | 56.07 | -0 | | -5 | 115(2.9) | 5 | [7] | [8] | [7] | 57 | 121 | RG | -0.1 | Wait | | (9) | -1 | 39 | -12 | -20 | 1,82 | 45 | 40 | Jan/12 | 11 | 56.11 | 55.56 | 54.63(0.07) | 55.82(0.4) | 56.17(-0.16) | 55.69 | -0.3 | | -5 | 113(1.1) | -50 | [4] | [3] | [-27] | 58 | 84 | CR | -0.4 | HoldShort | | (6) | -9 | -53 | -9 | -20 | 0.8,88 | 45 | | | |
41 | Jan/12 | 10 | 56.11 | 55.56 | 54.59(0.15) | 55.6(0.51) | 56.26(0.11) | 56.21 | 0.1 | | -5 | 111(4.4) | -20 | [8] | [21] | [-19] | 76 | 184 | CR | -0 | OpenShort | | (7) | 6 | -49 | -4 | -20 | 1.2,96 | 45 | 42 | Jan/12 | 9 | 56.11 | 55.56 | 54.51(0.17) | 55.32(0.71) | 56.2(0.43) | 56.7 | 0.5 | | -5 | 107(8.5) | 45 | [9] | [44] | [22] | 93 | 340 | UT | 0.4 | OpenLong? | | (11) | 23 | 57 | 2 | 20 | 1.7,100 | 45 | 43 | Jan/11 | 15 | 56.19 | 55.56 | 54.42(0.06) | 54.93(0.64) | 55.96(0.32) | 56.14 | -0 | | -5 | 99(5.6) | -0 | [3] | [35] | [2] | 85 | 339 | RG | 0.2 | Wait? | | (6) | 17 | 2 | -2 | 20 | 1.4,100 | 45 | 44 | Jan/11 | 14 | 56.19 | 55.56 | 54.39(0.13) | 54.58(0.61) | 55.78(0.58) | 56.12 | -0.1 | | -5 | 93(5.1) | 35 | [7] | [49] | [10] | 88 | 336 | UT | 0.3 | OpenLong | | (3) | 31 | 12 | 5 | 20 | 1.5,100 | 45 | 45 | Jan/11 | 13 | 56.19 | 55.56 | 54.32(0.09) | 54.25(0.65) | 55.46(0.93) | 56 | -0.2 | | -5 | 88(4.6) | 25 | [5] | [69] | [11] | 88 | 445 | UT | 0.5 | OpenLong | | (6) | 50 | 3 | 15 | 20 | 1.5,100 | 45 | | | |
46 | Jan/11 | 12 | 56.19 | 55.56 | 54.27(0.07) | 53.9(0.52) | 54.95(0.96) | 55.97 | -0.2 | | -5 | 83(4.6) | 15 | [4] | [66] | [30] | 90 | 472 | UT | 1 | OpenLong | | (5) | 52 | 40 | 27 | 20 | 1.6,100 | 45 | 47 | Jan/11 | 11 | 56.19 | 55.56 | 54.23(0.04) | 53.62(0.17) | 54.43(0.96) | 55.58 | -0.5 | | -5 | 79(1.9) | 10 | [2] | [57] | [35] | 74 | 440 | RG | 1.2 | SmallShort | | (3) | 52 | 37 | 40 | 20 | 1.4,89 | 45 | 48 | Jan/11 | 10 | 56.19 | 55.56 | 54.21(0.06) | 53.53(0.21) | 53.91(1.03) | 55.22 | -0.8 | | -5 | 77(1.7) | 15 | [3] | [62] | [42] | 44 | 378 | UT | 1.4 | OpenLong | | (1) | 56 | 71 | 15 | 20 | 1.1,66 | 45 | 49 | Jan/11 | 9 | 56.19 | 55.56 | 54.18(0.06) | 53.42(-0.04) | 53.36(0.6) | 54.54 | -1.3 | | -5 | 75(0) | 25 | [3] | [32] | [50] | 8 | 156 | UT | 1.3 | OpenLong? | | (-2) | 32 | 116 | 3 | 20 | 0.4,48 | 45 | 50 | Jan/10 | 15 | 56.25 | 55.59 | 54.15(-0.07) | 53.44(-0.26) | 53.04(0.36) | 53.45 | -2.2 | | -10 | 75(2.8) | -35 | [-4] | [8] | [4] | -45 | 23 | UR | 0.4 | SmallShort? | | (-2) | 20 | 5 | -15 | 20 | -0.8,25 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|