|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $65.5300 One month high (close): $71.6900
ONLN Daily Change: -1.92% Daily StdDev 1.42% ONLN EMA_5_Trend: -1.77% 10Minute StdDev: $1.8027
Latest Price : $65.53(-1.92%) | Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($1.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.5
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 69.23 | 69.36 | 67.38(-0.33) | 65.98(-0.15) | 65.18(-0.11) | 65.49 | -2.5 | | -5 | 117(-2.6) | -50 | [-23] | [-23] | [18] | -74 | 14 | DP | 0.2 | OpenShort? | | (-25) | -8 | 54 | 7 | -17 | -1.1,4 | 34 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.98(hourly_sma_10 0.75%) 67.38(hourly_sma_20 2.89%) 69.23(daily_ema_20 5.71%) 69.36(daily_ema_10 5.91%)
|
| | | 2 | Nov/23 | 14 | 69.23 | 69.36 | 67.6(-0.34) | 66.08(-0.32) | 65.25(-0.56) | 65 | -2.9 | | -5 | 120(4.7) | -50 | [-24] | [-61] | [-4] | -88 | -185 | DT | -0.1 | OpenShort | | (-29) | -39 | -4 | 4 | -20 | -1.5,0 | 34 | | 3 | Nov/23 | 13 | 69.23 | 69.36 | 67.83(-0.31) | 66.29(-0.48) | 65.62(-0.67) | 65.04 | -2.9 | | -5 | 115(7.1) | -50 | [-22] | [-74] | [-9] | -90 | -272 | DT | -0.3 | OpenShort | | (-25) | -47 | -19 | 0 | -20 | -1.6,0 | 34 | | 4 | Nov/23 | 12 | 69.23 | 69.36 | 68.04(-0.31) | 66.61(-0.52) | 66.06(-0.56) | 65.21 | -2.7 | | -5 | 108(7.8) | -50 | [-22] | [-68] | [-3] | -95 | -254 | DT | -0.5 | OpenShort | | (-23) | -39 | 4 | -6 | -20 | -1.8,0 | 34 | | 5 | Nov/23 | 11 | 69.23 | 69.36 | 68.25(-0.32) | 66.96(-0.58) | 66.43(-0.54) | 65.18 | -2.8 | | -5 | 100(11.1) | -50 | [-23] | [-69] | [-34] | -101 | -271 | DT | -0.8 | HoldShort | | (-23) | -38 | -81 | -10 | -20 | -2.1,2 | 34 | | | | |
| 6 | Nov/23 | 10 | 69.23 | 69.36 | 68.47(-0.28) | 67.35(-0.49) | 66.79(-0.18) | 65.92 | -2.3 | | -5 | 89(7.3) | -50 | [-20] | [-39] | [-34] | -90 | -142 | DT | -0.7 | OpenShort | | (-20) | -13 | -90 | -2 | -20 | -1.9,8 | 34 | | 7 | Nov/23 | 9 | 69.23 | 69.36 | 68.66(-0.16) | 67.68(-0.37) | 66.91(-0.09) | 66.75 | -1.7 | | -5 | 82(5.2) | -50 | [-11] | [-27] | [-16] | -77 | -146 | DT | -0.1 | OpenShort? | | (-16) | -6 | -49 | 8 | -14 | -1.6,13 | 34 | | 8 | Nov/22 | 15 | 69.41 | 69.89 | 68.77(-0.16) | 67.93(-0.38) | 66.97(-0.28) | 67.2 | -1.8 | | -1 | 77(-11.7) | -50 | [-11] | [-39] | [7] | -70 | -142 | DP | 0.2 | OpenShort? | | (-12) | -20 | 13 | 17 | 2 | -1.4,15 | 48 | | 9 | Nov/22 | 14 | 69.41 | 69.89 | 68.88(-0.23) | 68.19(-0.42) | 67.16(-0.49) | 67.08 | -1.9 | | -1 | 88(4.1) | -50 | [-16] | [-57] | [7] | -85 | -155 | DP | -0.1 | OpenShort | | (-12) | -35 | 20 | 15 | -20 | -1.7,8 | 48 | | 10 | Nov/22 | 13 | 69.41 | 69.89 | 69.04(-0.25) | 68.48(-0.44) | 67.49(-0.6) | 66.9 | -2.1 | | -1 | 84(6.3) | -50 | [-18] | [-66] | [8] | -100 | -212 | BT | -0.6 | OpenLong | | (-18) | -43 | 36 | 4 | -20 | -2.1,3 | 48 | | | | |
| 11 | Nov/22 | 12 | 69.41 | 69.89 | 69.21(-0.29) | 68.78(-0.52) | 67.9(-0.83) | 66.57 | -2.3 | | -1 | 78(18.2) | -50 | [-21] | [-86] | [-30] | -120 | -299 | DT | -1.4 | HoldShort | | (-21) | -59 | -57 | -8 | -20 | -2.8,0 | 48 | | 12 | Nov/22 | 11 | 69.41 | 69.89 | 69.41(-0.23) | 69.14(-0.33) | 68.47(-0.65) | 67.1 | -1.9 | | -1 | 60(14.6) | -50 | [-16] | [-65] | [-52] | -130 | -264 | DT | -1.9 | HoldShort | | (-17) | -46 | -114 | -17 | -20 | -3.2,0 | 48 | | 13 | Nov/22 | 10 | 69.41 | 69.89 | 69.57(-0.17) | 69.37(-0.16) | 68.92(-0.43) | 68.18 | -1 | | -1 | 45(2.9) | -50 | [-12] | [-42] | [-29] | -113 | -138 | DT | -1.3 | HoldShort | | (-12) | -31 | -55 | -20 | -20 | -2.5,0 | 48 | | 14 | Nov/22 | 9 | 69.41 | 69.89 | 69.69(-0.16) | 69.48(-0.09) | 69.22(-0.36) | 68.7 | -0.6 | | -1 | 42(-0.2) | -50 | [-11] | [-35] | [-18] | -95 | -72 | DT | -1 | HoldShort? | | (-10) | -26 | -33 | -21 | -20 | -1.9,3 | 48 | | 15 | Nov/19 | 15 | 69.56 | 70.22 | 69.8(-0.16) | 69.54(-0.09) | 69.47(-0.29) | 69.01 | -0.5 | | 4 | 43(-10.7) | -50 | [-11] | [-28] | [-15] | -79 | -24 | DT | -0.9 | HoldShort? | | (-10) | -21 | -23 | -23 | -20 | -1.5,9 | 52 | | | | |
| 16 | Nov/19 | 14 | 69.56 | 70.22 | 69.91(-0.17) | 69.6(-0.06) | 69.67(-0.21) | 69.23 | -0.3 | | 4 | 53(-8.9) | -45 | [-12] | [-22] | [-9] | -53 | 19 | DT | -0.8 | OpenShort | | (-10) | -15 | -14 | -16 | -20 | -1.2,27 | 52 | | 17 | Nov/19 | 13 | 69.56 | 70.22 | 70.03(-0.17) | 69.64(0.04) | 69.82(-0.01) | 69.36 | -0.2 | | 4 | 62(-6.4) | -40 | [-12] | [-3] | [-17] | -33 | 68 | DT | -0.7 | OpenShort | | (-14) | -1 | -43 | -3 | -20 | -1,42 | 52 | | 18 | Nov/19 | 12 | 69.56 | 70.22 | 70.15(-0.13) | 69.61(0.04) | 69.83(0.14) | 69.78 | 0.2 | | 4 | 69(-5.3) | -20 | [-10] | [8] | [-5] | -10 | 117 | RG | -0.1 | Wait | | (-10) | 10 | -21 | 9 | 6 | -0.5,53 | 52 | | 19 | Nov/19 | 11 | 69.56 | 70.22 | 70.24(-0.13) | 69.58(-0.03) | 69.73(0.19) | 69.98 | 0.4 | | 4 | 74(-5.3) | -0 | [-10] | [10] | [7] | -5 | 139 | UR | 0.3 | SmallShort | | (-8) | 14 | 1 | 22 | 20 | -0.3,53 | 52 | | 20 | Nov/19 | 10 | 69.56 | 70.22 | 70.33(-0.1) | 69.6(-0.06) | 69.6(0.12) | 69.97 | 0.4 | | 4 | 79(-2.9) | 5 | [-7] | [4] | [6] | -24 | 81 | UR | 0.4 | SmallShort | | (-9) | 9 | -3 | 17 | 20 | -0.4,36 | 52 | | | | |
| 21 | Nov/19 | 9 | 69.56 | 70.22 | 70.4(-0.09) | 69.64(-0.06) | 69.52(0.09) | 70 | 0.4 | | 4 | 82(-0.8) | 40 | [-7] | [2] | [26] | -36 | 55 | UR | 0.5 | SmallShort? | | (-8) | 7 | 61 | 13 | 20 | -0.4,24 | 52 | | 22 | Nov/18 | 15 | 69.57 | 70.34 | 70.46(-0.13) | 69.68(-0.13) | 69.46(0.09) | 69.42 | -0.1 | | 5 | 83(0.6) | 10 | [-10] | [-1] | [5] | -70 | 5 | RG | -0 | Wait? | | (-9) | 7 | 14 | 2 | 1 | -1.2,10 | 60 | | 23 | Nov/18 | 14 | 69.57 | 70.34 | 70.55(-0.16) | 69.77(-0.2) | 69.4(-0.04) | 69.28 | -0.3 | | 5 | 82(3.4) | -20 | [-11] | [-13] | [-3] | -74 | -32 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | 2 | -12 | -1.4,11 | 60 | | 24 | Nov/18 | 13 | 69.57 | 70.34 | 70.66(-0.14) | 69.91(-0.21) | 69.43(-0.26) | 69.34 | -0.2 | | 5 | 79(4.6) | -40 | [-10] | [-29] | [-8] | -74 | -116 | DT | -0.1 | OpenShort | | (-10) | -19 | -26 | 13 | -13 | -1.6,16 | 60 | | 25 | Nov/18 | 12 | 69.57 | 70.34 | 70.76(-0.1) | 70.06(-0.23) | 69.61(-0.2) | 69.59 | 0 | | 5 | 74(3) | -5 | [-7] | [-24] | [1] | -75 | -122 | RG | -0 | Wait | | (-9) | -14 | -7 | 13 | 7 | -1.5,13 | 60 | | | | |
| 26 | Nov/18 | 11 | 69.57 | 70.34 | 70.83(-0.11) | 70.22(-0.3) | 69.75(-0.2) | 69.65 | 0.1 | | 5 | 71(4.5) | 20 | [-8] | [-27] | [20] | -81 | -111 | RG | -0.1 | Wait | | (-9) | -14 | 57 | 5 | 1 | -1.5,7 | 60 | | 27 | Nov/18 | 10 | 69.57 | 70.34 | 70.91(-0.17) | 70.43(-0.37) | 69.89(-0.37) | 69.11 | -0.4 | | 5 | 67(11.3) | -50 | [-12] | [-43] | [-17] | -113 | -174 | DT | -1.1 | HoldShort | | (-11) | -26 | -36 | -7 | -20 | -2.5,0 | 60 | | 28 | Nov/18 | 9 | 69.57 | 70.34 | 71.03(-0.17) | 70.69(-0.3) | 70.15(-0.34) | 69.45 | -0.1 | | 5 | 55(9.4) | -50 | [-12] | [-38] | [-30] | -113 | -137 | DT | -1.2 | HoldShort? | | (-10) | -24 | -76 | -3 | -20 | -2.6,2 | 60 | | 29 | Nov/17 | 15 | 69.59 | 70.35 | 71.15(-0.11) | 70.9(-0.23) | 70.39(-0.18) | 70.19 | 0.6 | | 6 | 46(2.5) | -20 | [-8] | [-23] | [-8] | -96 | -65 | DT | -0.4 | OpenShort? | | (-9) | -13 | -20 | 6 | -20 | -1.9,2 | 58 | | 30 | Nov/17 | 14 | 69.59 | 70.35 | 71.23(-0.07) | 71.06(-0.14) | 70.52(-0.23) | 70.39 | 0.7 | | 6 | 44(3.2) | 10 | [-5] | [-22] | [-0] | -93 | -108 | RG | -0.3 | Wait | | (-8) | -16 | 7 | 1 | -20 | -1.8,2 | 58 | | | | |
| 31 | Nov/17 | 13 | 69.59 | 70.35 | 71.28(-0.06) | 71.16(-0.13) | 70.68(-0.41) | 70.32 | 0.7 | | 6 | 40(6.1) | -15 | [-4] | [-35] | [-8] | -105 | -171 | DT | -0.8 | HoldShort | | (-5) | -29 | -4 | -12 | -20 | -2.2,0 | 58 | | 32 | Nov/17 | 12 | 69.59 | 70.35 | 71.32(-0.04) | 71.25(-0.13) | 70.97(-0.37) | 70.36 | 0.7 | | 6 | 34(4.8) | -10 | [-3] | [-31] | [-22] | -115 | -181 | DT | -1.7 | HoldShort | | (-4) | -26 | -34 | -38 | -20 | -2.6,0 | 58 | | 33 | Nov/17 | 11 | 69.59 | 70.35 | 71.35(-0.01) | 71.34(-0.08) | 71.23(-0.27) | 70.69 | 1 | | 6 | 29(2.4) | 5 | [-1] | [-22] | [-15] | -97 | -147 | RG | -1.7 | SmallLong | | (-1) | -19 | -9 | -48 | -20 | -2.1,6 | 58 | | 34 | Nov/17 | 10 | 69.59 | 70.35 | 71.35(0) | 71.4(-0.08) | 71.42(-0.27) | 70.78 | 1.1 | | 6 | 27(-0.7) | 5 | [0] | [-22] | [-27] | -70 | -146 | DR | -2.2 | OpenShort | | (-1) | -19 | -52 | -38 | -20 | -2,30 | 58 | | 35 | Nov/17 | 9 | 69.59 | 70.35 | 71.36(0.07) | 71.46(0.01) | 71.61(-0.03) | 71.29 | 1.6 | | 6 | 28(-6.6) | 30 | [5] | [-0] | [-17] | 0 | -86 | DR | -1.1 | OpenShort? | | (3) | -2 | -41 | -13 | -15 | -0.2,55 | 58 | | | | |
| 36 | Nov/16 | 15 | 69.56 | 70.3 | 71.31(0.11) | 71.45(0.08) | 71.63(0.15) | 71.7 | 2 | | 9 | 34(-8.6) | 50 | [8] | [19] | [2] | 47 | -22 | UT | 0.2 | OpenLong? | | (7) | 11 | 2 | 2 | 8 | 1.1,69 | 72 | | 37 | Nov/16 | 14 | 69.56 | 70.3 | 71.23(0.13) | 71.39(0.01) | 71.52(0.1) | 71.68 | 2 | | 9 | 43(-6.4) | 50 | [9] | [13] | [6] | 45 | -43 | UT | 0.3 | OpenLong | | (9) | 7 | 7 | 6 | 20 | 1,70 | 72 | | 38 | Nov/16 | 13 | 69.56 | 70.3 | 71.14(0.11) | 71.38(-0.01) | 71.45(0.08) | 71.61 | 1.9 | | 9 | 49(-4.5) | 50 | [8] | [10] | [-0] | 40 | -20 | UT | 0.3 | OpenLong | | (8) | 6 | -9 | 7 | 20 | 0.9,67 | 72 | | 39 | Nov/16 | 12 | 69.56 | 70.3 | 71.06(0.11) | 71.39(-0.03) | 71.39(0.11) | 71.7 | 2 | | 9 | 54(-0.8) | 50 | [8] | [12] | [11] | 41 | 9 | UT | 0.5 | OpenLong | | (10) | 8 | 23 | 2 | 20 | 1.1,63 | 72 | | 40 | Nov/16 | 11 | 69.56 | 70.3 | 70.98(0.08) | 71.41(0.01) | 71.31(0.07) | 71.47 | 1.8 | | 9 | 55(-1.5) | 50 | [6] | [10] | [10] | 28 | 8 | UT | 0.3 | OpenLong | | (7) | 5 | 33 | -3 | 1 | 0.8,58 | 72 | | | | |
| 41 | Nov/16 | 10 | 69.56 | 70.3 | 70.92(0.07) | 71.41(0) | 71.26(-0.01) | 71.15 | 1.5 | | 9 | 56(-2.3) | 50 | [5] | [4] | [-9] | 18 | -42 | CR | -0.2 | HoldShort | | (5) | -1 | -17 | -7 | -20 | 0.4,58 | 72 | | 42 | Nov/16 | 9 | 69.56 | 70.3 | 70.87(0.08) | 71.4(0.06) | 71.27(-0.06) | 71.32 | 1.6 | | 9 | 58(-0.3) | 50 | [6] | [2] | [-2] | 34 | -34 | CR | 0.1 | HoldShort? | | (6) | -4 | 0 | -2 | -18 | 0.7,66 | 72 | | 43 | Nov/15 | 15 | 69.43 | 69.95 | 70.81(0.07) | 71.36(0.06) | 71.31(-0.11) | 71.32 | 1.9 | | 8 | 59(-4.9) | 50 | [5] | [-2] | [-1] | 38 | -27 | DR | 0 | OpenShort? | | (6) | -8 | 2 | -3 | -10 | 0.8,68 | 62 | | 44 | Nov/15 | 14 | 69.43 | 69.95 | 70.76(0.06) | 71.32(0.07) | 71.39(-0.17) | 71.3 | 1.9 | | 8 | 64(0.9) | 30 | [4] | [-6] | [-1] | 38 | -19 | DR | -0.1 | OpenShort | | (5) | -12 | 7 | -12 | -20 | 0.9,65 | 62 | | 45 | Nov/15 | 13 | 69.43 | 69.95 | 70.72(0.14) | 71.27(0.13) | 71.51(-0.04) | 71.23 | 1.8 | | 8 | 63(-7.5) | 50 | [10] | [7] | [-2] | 39 | -76 | CR | -0.5 | HoldShort | | (4) | -3 | 8 | -17 | -20 | 0.8,69 | 62 | | | | |
| 46 | Nov/15 | 12 | 69.43 | 69.95 | 70.62(0.14) | 71.18(0.15) | 71.51(0) | 71.15 | 1.8 | | 8 | 70(-7.1) | 45 | [10] | [10] | [-19] | 47 | -57 | CR | -0.6 | HoldShort | | (10) | 0 | -38 | -20 | -20 | 0.8,77 | 62 | | 47 | Nov/15 | 11 | 69.43 | 69.95 | 70.52(0.17) | 71.07(0.23) | 71.54(0.17) | 71.53 | 2.1 | | 8 | 77(-1.2) | 50 | [12] | [26] | [-8] | 73 | 16 | CR | -0 | HoldShort | | (13) | 12 | -20 | -7 | 0 | 1.3,90 | 62 | | 48 | Nov/15 | 10 | 69.43 | 69.95 | 70.4(0.13) | 70.91(0.27) | 71.42(0.22) | 71.73 | 2.3 | | 8 | 79(6.2) | 50 | [9] | [30] | [1] | 90 | 117 | UT | 0.4 | OpenLong | | (15) | 16 | -20 | 30 | 20 | 1.7,97 | 62 | | 49 | Nov/15 | 9 | 69.43 | 69.95 | 70.31(0.1) | 70.72(0.24) | 71.26(0.34) | 71.93 | 2.6 | | 8 | 72(10) | 50 | [7] | [37] | [31] | 108 | 216 | UT | 0.9 | HoldLong? | | (10) | 24 | 59 | 36 | 20 | 2.3,100 | 62 | | 50 | Nov/12 | 15 | 69.27 | 69.68 | 70.24(0.04) | 70.55(0.17) | 71.02(0.28) | 71.35 | 2.2 | | 8 | 62(2.4) | 50 | [3] | [30] | [18] | 95 | 189 | UT | 0.5 | OpenLong? | | (4) | 20 | 27 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|