|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $65.5300 One month high (close): $72.3100
ONLN Daily Change: -0.17% Daily StdDev 1.69% ONLN EMA_5_Trend: -0.91% 10Minute StdDev: $0.7355
Latest Price : $65.53(-0.17%) | Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 68.83 | 67.54 | 65.82(-0.11) | 65.45(-0.11) | 65.39(0.05) | 65.36 | -2 | | -14 | 29(-0.9) | -50 | [-7] | [-5] | [-6] | -39 | 50 | DT | -0.1 | OpenShort | | (-6) | 3 | -25 | 6 | 15 | -0.9,34 | 30 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.45(hourly_sma_10 0.14%) 65.82(hourly_sma_20 0.7%) 67.54(daily_ema_10 3.34%) 68.83(daily_ema_20 5.31%)
|
| | | 2 | Oct/1 | 15 | 68.83 | 67.54 | 65.89(-0.09) | 65.52(-0.03) | 65.36(0.23) | 65.63 | -1.8 | | -14 | 30(-2.9) | -50 | [-5] | [8] | [9] | -29 | 104 | UR | 0.5 | SmallShort? | | (-5) | 14 | 17 | 16 | 14 | -0.5,34 | 30 | | 3 | Oct/1 | 14 | 68.83 | 67.54 | 65.95(-0.15) | 65.52(0) | 65.21(-0.11) | 65.45 | -1.9 | | -14 | 33(-4) | -50 | [-9] | [-12] | [3] | -49 | 40 | DP | 0.4 | OpenShort | | (-7) | -7 | 7 | 10 | -8 | -0.9,24 | 30 | | 4 | Oct/1 | 13 | 68.83 | 67.54 | 66.05(-0.17) | 65.54(-0.09) | 65.28(-0.08) | 65.38 | -2 | | -14 | 37(-2.9) | -50 | [-10] | [-13] | [8] | -58 | 47 | DP | 0.2 | OpenShort | | (-10) | -5 | 19 | 10 | 0 | -1,17 | 30 | | 5 | Oct/1 | 12 | 68.83 | 67.54 | 66.16(-0.15) | 65.6(-0.14) | 65.33(-0.27) | 65.17 | -2.1 | | -14 | 40(-0.3) | -50 | [-9] | [-26] | [-1] | -77 | -69 | DT | -0.2 | HoldShort | | (-11) | -16 | 3 | -8 | -14 | -1.4,8 | 30 | | | | |
| 6 | Oct/1 | 11 | 68.83 | 67.54 | 66.26(-0.2) | 65.69(-0.18) | 65.51(-0.27) | 65.14 | -2.1 | | -14 | 40(-0.4) | -50 | [-12] | [-28] | [4] | -80 | -41 | DP | -0.5 | OpenShort | | (-10) | -16 | 21 | -5 | -20 | -1.6,10 | 30 | | 7 | Oct/1 | 10 | 68.83 | 67.54 | 66.39(-0.18) | 65.81(-0.21) | 65.69(-0.27) | 64.92 | -2.2 | | -14 | 40(3) | -50 | [-11] | [-28] | [-34] | -88 | -109 | DT | -1.1 | OpenShort | | (-13) | -16 | -83 | -13 | -20 | -2.1,15 | 30 | | 8 | Oct/1 | 9 | 68.83 | 67.54 | 66.51(-0.11) | 65.95(-0.12) | 65.87(0.11) | 65.82 | -1.7 | | -14 | 37(0.2) | -50 | [-7] | [-2] | [9] | -54 | 34 | DP | -0.1 | OpenShort? | | (-9) | 7 | 22 | 4 | 12 | -1.1,24 | 30 | | 9 | Sep/30 | 16 | 69.17 | 67.94 | 66.58(-0.12) | 66.03(-0.18) | 65.8(-0.12) | 65.58 | -2.2 | | -13 | 37(-0.1) | -50 | [-7] | [-17] | [-16] | -65 | -63 | DT | -0.3 | OpenShort | | (-7) | -7 | -48 | 7 | -17 | -1.5,23 | 29 | | 10 | Sep/30 | 15 | 69.17 | 67.94 | 66.66(-0.07) | 66.15(-0.05) | 65.88(0.03) | 66.1 | -1.8 | | -13 | 37(0.2) | -50 | [-4] | [-4] | [6] | -50 | -4 | DP | 0.4 | OpenShort? | | (-6) | 2 | 7 | 18 | 11 | -0.9,23 | 29 | | | | |
| 11 | Sep/30 | 14 | 69.17 | 67.94 | 66.71(-0.1) | 66.18(-0.11) | 65.86(-0.12) | 66.02 | -1.9 | | -13 | 37(0.1) | -50 | [-6] | [-15] | [7] | -65 | -32 | DP | 0.3 | OpenShort | | (-6) | -7 | 18 | 8 | -2 | -1.1,13 | 29 | | 12 | Sep/30 | 13 | 69.17 | 67.94 | 66.78(-0.19) | 66.25(-0.18) | 65.94(-0.15) | 65.82 | -2 | | -13 | 37(-3.4) | -50 | [-11] | [-20] | [9] | -85 | 9 | DP | -0.2 | OpenShort | | (-7) | -9 | 30 | -1 | -9 | -1.6,5 | 29 | | 13 | Sep/30 | 12 | 69.17 | 67.94 | 66.91(-0.28) | 66.37(-0.3) | 66.04(-0.36) | 65.49 | -2.2 | | -13 | 40(-4.7) | -50 | [-17] | [-37] | [-18] | -103 | -25 | DT | -0.8 | CloseShort | | (-15) | -21 | -41 | -10 | -20 | -2.1,0 | 29 | | 14 | Sep/30 | 11 | 69.17 | 67.94 | 67.1(-0.24) | 66.57(-0.22) | 66.28(-0.23) | 65.93 | -2 | | -13 | 45(-4.8) | -50 | [-14] | [-27] | [-6] | -90 | 7 | DT | -0.5 | HoldShort | | (-15) | -14 | -13 | -3 | -15 | -1.6,0 | 29 | | 15 | Sep/30 | 10 | 69.17 | 67.94 | 67.26(-0.22) | 66.72(-0.16) | 66.43(-0.11) | 66.07 | -1.9 | | -13 | 50(-3.3) | -50 | [-13] | [-18] | [-13] | -83 | 6 | DT | -0.4 | HoldShort | | (-15) | -7 | -30 | -3 | -20 | -1.4,2 | 29 | | | | |
| 16 | Sep/30 | 9 | 69.17 | 67.94 | 67.41(-0.19) | 66.83(-0.19) | 66.5(-0.09) | 66.4 | -1.7 | | -13 | 53(-1) | -50 | [-11] | [-17] | [2] | -73 | 13 | DP | -0.1 | OpenShort? | | (-13) | -5 | 9 | 1 | -9 | -1.1,5 | 29 | | 17 | Sep/29 | 16 | 69.47 | 68.32 | 67.54(-0.16) | 66.96(-0.16) | 66.56(-0.21) | 66.3 | -2 | | -11 | 54(-1.3) | -50 | [-9] | [-22] | [-13] | -80 | -76 | DT | -0.3 | HoldShort | | (-12) | -12 | -31 | 3 | -20 | -1.4,5 | 29 | | 18 | Sep/29 | 15 | 69.47 | 68.32 | 67.65(-0.15) | 67.07(-0.07) | 66.7(-0.22) | 66.64 | -1.8 | | -11 | 56(0.5) | -50 | [-9] | [-20] | [-4] | -73 | -58 | DT | -0.1 | OpenShort? | | (-10) | -13 | -7 | 4 | -20 | -1.1,5 | 29 | | 19 | Sep/29 | 14 | 69.47 | 68.32 | 67.75(-0.12) | 67.12(-0.07) | 66.85(-0.24) | 66.72 | -1.7 | | -11 | 55(1.6) | -50 | [-7] | [-20] | [4] | -77 | -92 | DP | -0.1 | OpenShort | | (-9) | -14 | 21 | -1 | -20 | -1.2,3 | 29 | | 20 | Sep/29 | 13 | 69.47 | 68.32 | 67.83(-0.13) | 67.17(-0.1) | 67.01(-0.24) | 66.49 | -1.9 | | -11 | 53(3.6) | -50 | [-8] | [-21] | [-12] | -90 | -132 | DT | -0.6 | OpenShort | | (-8) | -14 | -15 | -20 | -20 | -1.6,0 | 29 | | | | |
| 21 | Sep/29 | 12 | 69.47 | 68.32 | 67.92(-0.13) | 67.24(-0.12) | 67.17(-0.28) | 66.65 | -1.8 | | -11 | 50(2.9) | -50 | [-8] | [-24] | [-18] | -85 | -132 | DT | -0.7 | OpenShort | | (-7) | -16 | -31 | -28 | -20 | -1.6,5 | 29 | | 22 | Sep/29 | 11 | 69.47 | 68.32 | 68.01(-0.1) | 67.32(-0.21) | 67.36(-0.12) | 66.99 | -1.6 | | -11 | 47(1.8) | -50 | [-6] | [-17] | [-12] | -74 | -82 | DT | -0.5 | OpenShort | | (-7) | -7 | -39 | -1 | 12 | -1.4,11 | 29 | | 23 | Sep/29 | 10 | 69.47 | 68.32 | 68.08(-0.07) | 67.46(-0.24) | 67.44(0.1) | 67.43 | -1.3 | | -11 | 45(0.5) | -50 | [-4] | [-5] | [4] | -29 | -8 | DP | -0 | OpenShort | | (-6) | 6 | -5 | 11 | 20 | -0.9,44 | 29 | | 24 | Sep/29 | 9 | 69.47 | 68.32 | 68.13(-0.09) | 67.62(-0.27) | 67.37(0.06) | 67.49 | -1.2 | | -11 | 45(1) | -50 | [-5] | [-8] | [14] | -2 | 12 | DP | 0.2 | OpenShort? | | (-4) | 4 | 18 | 25 | 20 | -0.9,71 | 29 | | 25 | Sep/28 | 16 | 69.72 | 68.57 | 68.19(-0.07) | 67.8(-0.28) | 67.33(0.03) | 67.29 | -1.7 | | -10 | 44(-1.6) | -50 | [-4] | [-9] | [-8] | -70 | -54 | DT | -0.1 | OpenShort | | (-6) | 2 | -28 | 9 | -3 | -1.3,13 | 29 | | | | |
| 26 | Sep/28 | 15 | 69.72 | 68.57 | 68.24(-0.06) | 67.99(-0.18) | 67.31(0.07) | 67.6 | -1.5 | | -10 | 45(0.6) | -45 | [-4] | [-4] | [8] | -62 | -16 | DP | 0.4 | OpenShort? | | (-4) | 4 | 16 | 14 | 6 | -1,13 | 29 | | 27 | Sep/28 | 14 | 69.72 | 68.57 | 68.28(-0.07) | 68.11(-0.19) | 67.26(-0.33) | 67.42 | -1.6 | | -10 | 45(2.6) | -50 | [-4] | [-28] | [6] | -77 | -142 | DP | 0.2 | OpenShort | | (-4) | -19 | 22 | 11 | -20 | -1.3,6 | 29 | | 28 | Sep/28 | 13 | 69.72 | 68.57 | 68.33(-0.09) | 68.24(-0.2) | 67.48(-0.59) | 67.18 | -1.7 | | -10 | 42(4.2) | -50 | [-5] | [-44] | [-7] | -96 | -224 | DT | -0.5 | OpenShort | | (-6) | -35 | 1 | -10 | -20 | -1.9,2 | 29 | | 29 | Sep/28 | 12 | 69.72 | 68.57 | 68.39(-0.07) | 68.38(-0.18) | 67.88(-0.59) | 67.17 | -1.7 | | -10 | 38(4.9) | -50 | [-4] | [-43] | [-13] | -104 | -254 | DT | -1.3 | HoldShort | | (-6) | -35 | 4 | -42 | -20 | -2.2,1 | 29 | | 30 | Sep/28 | 11 | 69.72 | 68.57 | 68.44(-0.04) | 68.5(-0.15) | 68.28(-0.58) | 67.12 | -1.8 | | -10 | 33(4) | -50 | [-2] | [-41] | [-31] | -109 | -292 | DT | -2.4 | HoldShort | | (-4) | -34 | -32 | -66 | -20 | -2.7,9 | 29 | | | | |
| 31 | Sep/28 | 10 | 69.72 | 68.57 | 68.47(-0.04) | 68.6(-0.2) | 68.68(-0.51) | 67.48 | -1.5 | | -10 | 29(1.2) | -50 | [-2] | [-38] | [-43] | -65 | -226 | DT | -2.8 | OpenShort | | (-1) | -30 | -84 | -53 | -20 | -2.3,43 | 29 | | 32 | Sep/28 | 9 | 69.72 | 68.57 | 68.5(0.09) | 68.74(0.04) | 69.03(0.04) | 68.43 | -0.9 | | -10 | 28(-3) | -50 | [5] | [3] | [-28] | 21 | -88 | CR | -1.5 | HoldShort? | | (4) | 2 | -64 | -26 | -20 | -0.2,76 | 29 | | 33 | Sep/27 | 16 | 69.86 | 68.81 | 68.44(0.12) | 68.71(0.1) | 69(0.16) | 69.16 | -0.5 | | -7 | 31(-2.7) | 5 | [7] | [14] | [1] | 90 | 33 | RG | 0.4 | Wait | | (7) | 9 | -2 | 0 | 19 | 1.6,100 | 38 | | 34 | Sep/27 | 15 | 69.86 | 68.81 | 68.36(0.12) | 68.64(0.1) | 68.89(0.25) | 69.18 | -0.5 | | -7 | 33(1.9) | 5 | [7] | [19] | [5] | 95 | 64 | RG | 0.6 | Wait? | | (8) | 15 | 2 | 7 | 20 | 1.8,100 | 38 | | 35 | Sep/27 | 14 | 69.86 | 68.81 | 68.28(0.1) | 68.57(0.12) | 68.72(0.31) | 69.15 | -0.5 | | -7 | 32(2.7) | 15 | [6] | [23] | [14] | 100 | 109 | UT | 1 | HoldLong | | (6) | 18 | 27 | 12 | 20 | 2,100 | 38 | | | | |
| 36 | Sep/27 | 13 | 69.86 | 68.81 | 68.21(0.09) | 68.49(0.07) | 68.51(0.07) | 68.85 | -0.7 | | -7 | 29(0.6) | 5 | [5] | [7] | [10] | 90 | 19 | RG | 0.9 | SmallShort | | (6) | 4 | 19 | 13 | 20 | 1.6,100 | 38 | | 37 | Sep/27 | 12 | 69.86 | 68.81 | 68.15(0.03) | 68.44(0.03) | 68.46(0.06) | 68.63 | -0.9 | | -7 | 28(1.2) | -25 | [2] | [4] | [3] | 75 | 55 | RG | 0.4 | Wait | | (4) | 4 | 2 | 10 | 10 | 1.2,95 | 38 | | 38 | Sep/27 | 11 | 69.86 | 68.81 | 68.13(0.09) | 68.42(0.03) | 68.42(0.06) | 68.61 | -0.9 | | -7 | 27(-0.7) | 0 | [5] | [5] | [8] | 65 | -3 | RG | 0.5 | Wait | | (2) | 4 | 23 | -5 | 12 | 1.3,82 | 38 | | 39 | Sep/27 | 10 | 69.86 | 68.81 | 68.07(0.1) | 68.4(0.01) | 68.38(-0.06) | 68.35 | -1.1 | | -7 | 28(-4.3) | -10 | [6] | [-2] | [4] | 50 | -72 | RG | -0.1 | Wait | | (4) | -4 | 19 | -9 | -15 | 0.7,82 | 38 | | 40 | Sep/27 | 9 | 69.86 | 68.81 | 68(0.07) | 68.39(0.07) | 68.42(-0.06) | 68.14 | -1.3 | | -7 | 32(-2.9) | -35 | [4] | [-1] | [-17] | 45 | -63 | DR | -0.6 | OpenShort? | | (6) | -4 | -36 | -11 | -20 | 0.3,87 | 38 | | | | |
| 41 | Sep/24 | 16 | 69.89 | 68.87 | 67.95(0.07) | 68.34(0.13) | 68.46(0.04) | 68.55 | -1 | | -8 | 35(0) | -20 | [4] | [6] | [2] | 79 | 32 | RG | 0.2 | Wait | | (7) | 2 | 7 | -2 | -3 | 1.3,96 | 34 | | 42 | Sep/22 | 16 | 69.97 | 69.06 | 67.9(0.09) | 68.25(0.13) | 68.43(0.01) | 68.47 | -1.2 | | -7 | 35(-1.2) | -15 | [5] | [4] | [-1] | 76 | -7 | CR | 0.1 | OpenShort | | (4) | 1 | 2 | -1 | -12 | 1.2,96 | 30 | | 43 | Sep/22 | 15 | 69.97 | 69.06 | 67.84(0.03) | 68.16(0.12) | 68.42(-0.01) | 68.45 | -1.2 | | -7 | 36(1.2) | -40 | [2] | [2] | [-2] | 79 | 57 | CR | 0.1 | OpenShort? | | (6) | -1 | -5 | -2 | 6 | 1.3,96 | 30 | | 44 | Sep/22 | 14 | 69.97 | 69.06 | 67.82(0.06) | 68.08(0.12) | 68.43(0.1) | 68.51 | -1.1 | | -7 | 35(2.5) | -10 | [4] | [9] | [8] | 85 | 65 | RG | 0.2 | Wait | | (2) | 6 | 16 | 6 | 19 | 1.5,97 | 30 | | 45 | Sep/22 | 13 | 69.97 | 69.06 | 67.78(-0.01) | 68(0.09) | 68.36(0.21) | 68.33 | -1.3 | | -7 | 32(-1.1) | -35 | [-1] | [13] | [2] | 80 | 141 | UR | -0.1 | SmallShort | | (2) | 12 | -7 | 16 | 16 | 1.3,97 | 30 | | | | |
| 46 | Sep/22 | 12 | 69.97 | 69.06 | 67.79(-0.12) | 67.94(0.12) | 68.22(0.22) | 68.41 | -1.2 | | -7 | 34(-14.9) | -50 | [-7] | [13] | [5] | 84 | 262 | UR | 0.4 | SmallShort | | (-1) | 13 | -2 | 27 | 19 | 1.4,99 | 30 | | 47 | Sep/22 | 11 | 69.97 | 69.06 | 67.87(-0.1) | 67.86(0.03) | 68.07(0.25) | 68.43 | -1.2 | | -7 | 48(-10.9) | -50 | [-6] | [13] | [11] | 67 | 238 | UR | 0.6 | SmallShort | | (-7) | 15 | 2 | 34 | 20 | 0.9,94 | 30 | | 48 | Sep/22 | 10 | 69.97 | 69.06 | 67.94(-0.1) | 67.84(0.16) | 67.9(0.28) | 68.41 | -1.2 | | -7 | 59(-8.2) | -50 | [-6] | [18] | [10] | 33 | 237 | UR | 0.7 | SmallShort | | (-7) | 17 | 18 | 11 | 20 | 0.6,68 | 30 | | 49 | Sep/22 | 9 | 69.97 | 69.06 | 68.01(-0.15) | 67.73(0.16) | 67.71(0.1) | 68.21 | -1.4 | | -7 | 68(-7.7) | -45 | [-9] | [7] | [20] | 2 | 202 | UR | 0.6 | SmallShort? | | (-8) | 6 | 54 | 1 | 18 | 0.2,47 | 30 | | 50 | Sep/21 | 16 | 70.05 | 69.27 | 68.11(-0.16) | 67.62(0.07) | 67.64(-0.03) | 67.61 | -2 | | -7 | 75(-8.2) | -50 | [-10] | [-5] | [-6] | -35 | 80 | DT | -0 | OpenShort | | (-11) | -2 | -9 | -12 | -16 | -0.5,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|