Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 20 2021



ONLN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210920 ONLNHourly  Intraday  $68.49  $67.74  -2.06%  -1.07%  -3.13%  -1.9  $-0.61%  -0.55%0.26%Chart
  2 20210729 DLRHourly  Intraday  $154.14  $150.49  -0.01%  -2.37%  -2.38%  -1.8  3.63%  -0.45%0.28%Chart
  3 20210617 SONOHourly  Intraday  $34.55  $33.84  -0.29%  -2.05%  -2.34%  -1.5  0.15%  -0.46%0.27%Chart
  4 20210430 EMRHourly  Intraday  $91.73  $90.49  -1.14%  -1.34%  -2.48%  -2  5.04%  -0.42%0.27%Chart
  5 20210304 EWHourly  Intraday  $84.36  $81.88  0.13%  -2.94%  -2.81%  -2.2  1.33%  -0.48%0.23%Chart
 
  6 20210304 JDHourly  Intraday  $92.47  $90.95  -1.4%  -1.62%  -3.02%  -1.6  $-1.1%  -0.49%0.3%Chart
  7 20201028 WELLHourly  Intraday  $53.38  $52.26  -1.2%  -2.08%  -3.28%  -1.9  9.05%  -0.53%0.29%Chart
  8 20201027 TCOMHourly  Intraday  $30.14  $29.49  -0.76%  -2.14%  -2.9%  -1.4  $-1.14%  -0.43%0.32%Chart
  9 20200908 XMEHourly  Intraday  $0  $24.13  -100%  97.18%  -2.82%  -2.3  3.03%  -0.52%0.21%Chart
  10 20200723 VRTXHourly  Intraday  $290.78  $284.49  -0.17%  -2.16%  -2.33%  -1.6  $-1.71%  -0.42%0.21%Chart
 
  11 20200616 GDXJHourly  Intraday  $44.85  $43.46  -0.55%  -3.09%  -3.64%  -1.5  10.42%  -0.58%0.25%Chart
  12 20200221 FLTHourly  Intraday  $310.91  $308.92  -2.04%  -0.63%  -2.67%  -1.8  $-14%  -0.55%0.29%Chart
  13 20200127 SNSRHourly  Intraday  $0  $23.4  -100%  96.86%  -3.14%  -1.8  $-1.71%  -0.66%0.29%Chart
  14 20200124 ANTMHourly  Intraday  $303.75  $297.28  -0.21%  -2.13%  -2.34%  -1.5  $-10.76%  -0.51%0.22%Chart
  15 20191104 SBACHourly  Intraday  $0  $234.6  -100%  97.68%  -2.32%  -1.8  $-2.55%  -0.66%0.23%Chart
 
  16 20191024 THourly  Intraday  $0  $36.82  -100%  97.56%  -2.44%  -2  4.54%  -0.5%0.26%Chart
  17 20190513 FSLRHourly  Intraday  $0  $58.4  -100%  97.35%  -2.65%  -2.3  $-1.08%  -0.61%0.26%Chart
  18 20190322 PSXHourly  Intraday  $0  $95.98  -100%  97.39%  -2.61%  -1.4  $-0.84%  -0.51%0.31%Chart
  19 20190320 USBHourly  Intraday  $0  $50.37  -100%  96.96%  -3.04%  -2.3  $-4.45%  -0.46%0.29%Chart
  20 20181217 FSLRHourly  Intraday  $0  $42.04  -100%  96.33%  -3.67%  -1.5  $-6.66%  -0.53%0.26%Chart
 
  21 20181207 ELHourly  Intraday  $0  $137.12  -100%  96.98%  -3.02%  -1.7  $-1.41%  -0.61%0.24%Chart
  22 20181204 CERNHourly  Intraday  $0  $56.12  -100%  96.58%  -3.42%  -1.6  0.05%  -0.62%0.21%Chart
  23 20181024 FOXHourly  Intraday  $0  $44.29  -100%  97.62%  -2.38%  -2.1  2.01%  -0.53%0.29%Chart
  24 20181011 YUMHourly  Intraday  $0  $87.07  -100%  97.61%  -2.39%  -2.3  3.16%  -0.55%0.32%Chart
  25 20181010 JPMHourly  Intraday  $0  $110.57  -100%  97.34%  -2.66%  -1.7  $-1.47%  -0.48%0.22%Chart
 
  26 20180614 DUSTHourly  Intraday  $0  $578.5  -100%  97.47%  -2.53%  -1.8  10.37%  -0.51%0.2%Chart
  27 20180531 ULTAHourly  Intraday  $0  $246.91  -100%  97.41%  -2.59%  -1.5  4.05%  -0.48%0.26%Chart
  28 20180522 SFIXHourly  Intraday  $0  $20.47  -100%  96.37%  -3.63%  -1.4  $-5.81%  -0.66%0.25%Chart
  29 20180402 VRSNHourly  Intraday  $0  $115.74  -100%  97.62%  -2.38%  -1.5  2.21%  -0.63%0.22%Chart
  30 20171025 SKTHourly  Intraday  $0  $24.48  -100%  97.65%  -2.35%  -1.7  $-5.56%  -0.59%0.31%Chart
 
  31 20170817 PSXHourly  Intraday  $0  $77.3  -100%  97.42%  -2.58%  -2.2  3.68%  -0.49%0.21%Chart
  32 20170802 ZBRAHourly  Intraday  $0  $97.75  -100%  96.64%  -3.36%  -2.3  6.23%  -0.45%0.21%Chart
  33 20170706 YELPHourly  Intraday  $0  $29.33  -100%  96.83%  -3.17%  -1.7  7.36%  -0.53%0.28%Chart
  34 20170623 HDHourly  Intraday  $0  $145.27  -100%  97.32%  -2.68%  -2  1.38%  -0.68%0.2%Chart
  35 20170620 EDCHourly  Intraday  $0  $82.88  -100%  96.73%  -3.27%  -1.6  3.05%  -0.65%0.27%Chart
 
  36 20170620 EWGHourly  Intraday  $0  $30.56  -100%  97.17%  -2.83%  -2.2  0.16%  -0.51%0.2%Chart
  37 20170614 ALBHourly  Intraday  $0  $109.27  -100%  96.99%  -3.01%  -2  $-2.82%  -0.62%0.28%Chart
  38 20170517 TMUSHourly  Intraday  $0  $63.91  -100%  96.97%  -3.03%  -2  6.23%  -0.64%0.23%Chart
  39 20170419 ASMLHourly  Intraday  $0  $124.91  -100%  97.12%  -2.88%  -2.2  4.39%  -0.45%0.28%Chart
  40 20170412 PHHourly  Intraday  $0  $155.42  -100%  96.65%  -3.35%  -2.1  1.06%  -0.54%0.3%Chart
 
  41 20170321 IBBHourly  Intraday  $0  $96.12  -100%  97.23%  -2.77%  -2.1  1.27%  -0.64%0.23%Chart
  42 20170227 MNSTHourly  Intraday  $0  $42.09  -100%  96.65%  -3.35%  -1.6  11.62%  -0.68%0.27%Chart
  43 20170207 FISHourly  Intraday  $0  $77.3  -100%  97.42%  -2.58%  -1.7  4.14%  -0.53%0.22%Chart
  44 20161201 BDXHourly  Intraday  $0  $158.92  -100%  97.35%  -2.65%  -1.6  $-0.15%  -0.46%0.24%Chart
  45 20161130 HSICHourly  Intraday  $0  $74.48  -100%  97.21%  -2.79%  -1.9  0.25%  -0.53%0.3%Chart
 
  46 20161110 AVGOHourly  Intraday  $0  $158.63  -100%  96.84%  -3.16%  -1.7  $-0.54%  -0.58%0.25%Chart
  47 20161109 ALBHourly  Intraday  $0  $80.42  -100%  97.18%  -2.82%  -1.6  1.41%  -0.43%0.3%Chart
  48 20161011 UNHHourly  Intraday  $0  $129.96  -100%  97.59%  -2.41%  -1.6  6.41%  -0.5%0.27%Chart
  49 20160909 ILMNHourly  Intraday  $0  $164.85  -100%  96.93%  -3.07%  -2.3  4.93%  -0.44%0.22%Chart
  50 20160909 BDXHourly  Intraday  $0  $165.08  -100%  96.8%  -3.2%  -1.9  2.46%  -0.61%0.26%Chart
 
  51 20160909 BLKHourly  Intraday  $0  $340.4  -100%  97.26%  -2.74%  -2.3  1.05%  -0.54%0.22%Chart
  52 20160909 ROSTHourly  Intraday  $0  $60.78  -100%  96.91%  -3.09%  -2.3  1.89%  -0.51%0.28%Chart
  53 20160908 ACNHourly  Intraday  $0  $107.02  -100%  97.55%  -2.45%  -1.7  $-1.41%  -0.47%0.24%Chart
  54 20160627 ALGNHourly  Intraday  $0  $77.21  -100%  97.73%  -2.27%  -2.3  4.74%  -0.61%0.29%Chart
  55 20160627 AFLHourly  Intraday  $0  $33.67  -100%  97.23%  -2.77%  -2.1  6.18%  -0.68%0.25%Chart
 
  56 20160513 CMIHourly  Intraday  $0  $111.79  -100%  97.73%  -2.27%  -2.3  $-3.2%  -0.56%0.31%Chart
  57 20160405 WLTWHourly  Intraday  $0  $109.31  -100%  96.96%  -3.04%  -2.3  1.51%  -0.66%0.25%Chart
  58 20160323 GLDHourly  Intraday  $0  $116.61  -100%  97.74%  -2.26%  -1.9  0.88%  -0.67%0.32%Chart
  59 20160104 CLHourly  Intraday  $0  $60.02  -100%  97.13%  -2.87%  -2.1  $-2.94%  -0.67%0.29%Chart
  60 20150820 ISRGHourly  Intraday  $0  $171.41  -100%  97.65%  -2.35%  -1.9  0.26%  -0.52%0.22%Chart
 
  61 20150629 TIFHourly  Intraday  $0  $91.14  -100%  96.71%  -3.29%  -2.1  3.69%  -0.45%0.23%Chart
  62 20150629 AFLHourly  Intraday  $0  $30.72  -100%  96.45%  -3.55%  -1.9  0.55%  -0.44%0.23%Chart
  63 20150430 VXRTHourly  Intraday  $0  $24.97  -100%  97.42%  -2.58%  -1.9  $-1.08%  -0.5%0.27%Chart
  64 20150428 ECLHourly  Intraday  $0  $108.1  -100%  97.31%  -2.69%  -2.2  $-0.54%  -0.51%0.23%Chart
  65 20150213 WMHourly  Intraday  $0  $51.29  -100%  97.32%  -2.68%  -2.3  6.4%  -0.44%0.3%Chart
 
  66 20140731 CMCSAHourly  Intraday  $0  $24.78  -100%  96.97%  -3.03%  -1.7  $-1.95%  -0.51%0.31%Chart
  67 20140611 DLRHourly  Intraday  $0  $56.7  -100%  97.27%  -2.73%  -2  1.78%  -0.58%0.31%Chart
  68 20140520 XRTHourly  Intraday  $0  $38.47  -100%  97.53%  -2.47%  -1.5  1.34%  -0.64%0.22%Chart
  69 20130531 SNYHourly  Intraday  $0  $53.09  -100%  97.27%  -2.73%  -2.1  0.53%  -0.55%0.26%Chart
  70 20130225 FEHourly  Intraday  $0  $39.56  -100%  97.58%  -2.42%  -2  0.76%  -0.49%0.27%Chart
 
Total return: -196.6%
Avg positive open return: 0.13(1%)   Avg negative open return: -84.2(99%)
Avg positive intraday return: 97.18(83%)   Avg negative intraday return: -1.97(17%)
Avg positive next week return: 3.48(64%)   Avg negative next week return: -3.02(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA