ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $66.6400 One month high (close): $72.3100

ONLN Daily Change: -3.13% Daily StdDev 1.68% ONLN EMA_5_Trend: -0.55% 10Minute StdDev: $1.0312

Latest Price : $67.74(-3.13%)

Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	16	70.09	69.71	68.89(-0.13)	68.05(-0.35)	67.27(-0.1)	67.46	-2.2	-4	93(3.6)	-25	[-8]	[-20]	[15]	-83	-105	DP	0.2	OpenShort	(-8)	-6	39	7	14	-1.3,0	34
Daily Trend: % Up Forces: 70.09(daily_ema_20 3.9%) Down Forces: Support Levels: Resistance Levels: 68.05(hourly_sma_10 0.87%) 68.89(hourly_sma_20 2.12%) 69.71(weak_daily_ema_10 3.34%)

2	Sep/20	15	70.09	69.71	68.98(-0.17)	68.29(-0.44)	67.34(-0.31)	67.01	-2.5	-4	89(9.1)	-50	[-10]	[-36]	[-5]	-95	-197	DT	-0.3	OpenShort?	(-11)	-19	-9	6	-20	-1.8,0	34
3	Sep/20	14	70.09	69.71	69.1(-0.14)	68.59(-0.41)	67.55(-0.38)	67.12	-2.5	-4	80(8.8)	-50	[-8]	[-39]	[-13]	-103	-244	DT	-0.4	HoldShort	(-9)	-23	-25	3	-20	-2.1,0	34
4	Sep/20	13	70.09	69.71	69.2(-0.12)	68.87(-0.33)	67.81(-0.75)	67.4	-2.2	-4	71(8.7)	-50	[-7]	[-58]	[-7]	-103	-330	DT	-0.5	HoldShort	(-8)	-45	0	-4	-20	-2.1,0	34
5	Sep/20	12	70.09	69.71	69.28(-0.13)	69.1(-0.36)	68.32(-0.74)	67.4	-2.2	-4	62(11.3)	-50	[-8]	[-59]	[-24]	-113	-326	DT	-1.2	HoldShort	(-7)	-44	-38	-22	-20	-2.5,0	34

6	Sep/20	11	70.09	69.71	69.37(-0.09)	69.35(-0.3)	68.83(-0.59)	67.84	-1.9	-4	51(8)	-50	[-5]	[-47]	[-21]	-113	-278	DT	-1.6	HoldShort	(-6)	-35	-9	-62	-20	-2.5,0	34
7	Sep/20	10	70.09	69.71	69.43(-0.07)	69.56(-0.22)	69.24(-0.57)	67.94	-1.8	-4	43(8.5)	-50	[-4]	[-44]	[-34]	-91	-283	DT	-2.5	OpenShort	(-5)	-34	-47	-55	-20	-2.9,32	34
8	Sep/20	9	70.09	69.71	69.43(0)	69.71(-0.16)	69.64(-0.41)	68.49	-1.3	-4	35(0.2)	-45	[0]	[-31]	[-54]	-48	-244	DR	-2.8	OpenShort?	(-2)	-24	-121	-41	-20	-2.4,62	34
9	Sep/17	16	70.07	70.07	69.48(0.13)	69.82(0.04)	69.93(0.07)	69.93	-0.1	2	34(-2)	45	[8]	[7]	[0]	73	-54	UT	0	OpenLong	(7)	4	1	-1	4	1.1,95	51
10	Sep/17	15	70.07	70.07	69.39(0.12)	69.79(0.09)	69.88(0.03)	69.92	-0.1	2	36(-3.1)	45	[7]	[6]	[0]	73	-37	UT	0.1	OpenLong?	(8)	2	2	-1	-7	1.1,95	51

11	Sep/17	14	70.07	70.07	69.31(0.12)	69.73(0.07)	69.86(-0.04)	69.89	-0.1	2	39(-2)	35	[7]	[1]	[-2]	74	-54	CR	0.1	HoldShort	(7)	-2	-6	1	0	1.1,96	51
12	Sep/17	13	70.07	70.07	69.23(0.13)	69.68(0.13)	69.89(0.16)	69.96	-0.1	2	41(-1.4)	40	[8]	[15]	[1]	76	16	UT	0.1	HoldLong	(8)	10	2	-3	3	1.3,93	51
13	Sep/17	12	70.07	70.07	69.14(0.1)	69.59(0.09)	69.78(0.09)	69.93	-0.1	2	43(1.1)	35	[6]	[9]	[6]	76	30	UT	0.3	OpenLong	(8)	6	19	-8	17	1.4,91	51
14	Sep/17	11	70.07	70.07	69.07(0.09)	69.53(0.1)	69.72(0.04)	69.71	-0.3	2	42(0.7)	25	[6]	[7]	[-4]	72	7	CR	-0	HoldShort	(5)	2	-9	-2	-4	1.2,92	51
15	Sep/17	10	70.07	70.07	69.01(0.09)	69.46(0.1)	69.69(0.14)	69.82	-0.2	2	41(2.2)	20	[6]	[13]	[-3]	85	62	CR	0.2	OpenShort	(6)	9	-14	-1	17	1.5,97	51

16	Sep/17	9	70.07	70.07	68.95(0.07)	69.39(0.13)	69.59(0.17)	69.98	-0.1	2	39(4.2)	50	[4]	[15]	[17]	100	121	UT	0.8	HoldLong?	(6)	10	43	3	20	2,100	51
17	Sep/16	16	69.91	70.2	68.9(0.03)	69.3(0.07)	69.47(0.07)	69.47	-0.3	1	35(5.7)	5	[2]	[5]	[-4]	79	68	CR	0	OpenShort	(2)	4	-11	1	0	1.2,99	51
18	Sep/16	15	69.91	70.2	68.88(0.03)	69.25(0.17)	69.42(0.1)	69.6	-0.2	1	29(1.8)	15	[2]	[10]	[1]	89	95	UT	0.4	OpenLong?	(2)	6	2	3	0	1.6,99	51
19	Sep/16	14	69.91	70.2	68.86(0.03)	69.13(0.19)	69.35(0.19)	69.57	-0.2	1	27(1.8)	35	[2]	[16]	[9]	92	119	UT	0.5	OpenLong	(2)	12	21	12	4	1.7,99	51
20	Sep/16	13	69.91	70.2	68.84(-0.01)	69(0.16)	69.22(0.04)	69.33	-0.4	1	25(-1)	-5	[-1]	[6]	[1]	77	90	UR	0.3	SmallShort	(1)	2	-2	10	-1	1.2,97	51

21	Sep/16	12	69.91	70.2	68.85(-0.01)	68.89(0.16)	69.19(0.09)	69.36	-0.4	1	26(-1.2)	10	[-1]	[9]	[9]	81	104	UR	0.4	SmallShort	(-1)	6	14	21	16	1.3,98	51
22	Sep/16	11	69.91	70.2	68.86(-0.03)	68.78(0.15)	69.13(0.09)	69.2	-0.5	1	28(-1.3)	-5	[-2]	[8]	[2]	55	104	UR	0.2	SmallShort	(-2)	6	-6	16	16	0.8,85	51
23	Sep/16	10	69.91	70.2	68.88(-0.03)	68.68(0.09)	69.07(0.22)	69.27	-0.4	1	29(-1.5)	20	[-2]	[14]	[14]	48	147	UR	0.4	SmallShort	(-1)	13	26	17	20	0.9,75	51
24	Sep/16	9	69.91	70.2	68.9(-0.07)	68.62(0.09)	68.92(0.22)	68.96	-0.6	1	30(-3.1)	-10	[-4]	[14]	[-2]	17	138	RG	0.1	Wait?	(-4)	13	-19	15	20	0.1,64	51
25	Sep/15	16	69.86	70.47	68.95(-0.04)	68.56(0.07)	68.77(0.26)	69.18	-0.4	3	33(-1.4)	35	[-2]	[16]	[10]	6	139	UR	0.8	SmallShort	(-2)	16	10	22	20	0.4,46	48

26	Sep/15	15	69.86	70.47	68.98(-0.04)	68.51(0.01)	68.59(0.22)	69.06	-0.5	3	35(-1.1)	40	[-2]	[12]	[15]	-2	107	UR	0.8	SmallShort?	(-4)	13	16	26	20	0.1,46	48
27	Sep/15	14	69.86	70.47	69.01(-0.03)	68.5(-0.03)	68.44(0.22)	68.87	-0.6	3	36(-0.2)	40	[-2]	[11]	[17]	-28	67	UR	0.7	SmallShort	(-4)	13	31	18	20	-0.2,27	48
28	Sep/15	13	69.86	70.47	69.03(-0.07)	68.52(-0.1)	68.29(-0.01)	68.51	-0.8	3	36(0.4)	15	[-4]	[-6]	[11]	-59	-10	RG	0.4	Wait	(-4)	-1	25	9	13	-0.9,14	48
29	Sep/15	12	69.86	70.47	69.08(-0.13)	68.59(-0.15)	68.3(-0.09)	68.22	-1	3	36(0.2)	-15	[-8]	[-13]	[-1]	-79	-10	DT	-0.1	HoldShort	(-5)	-6	-5	8	-6	-1.5,9	48
30	Sep/15	11	69.86	70.47	69.17(-0.13)	68.69(-0.17)	68.36(-0.12)	68.28	-1	3	36(-0.2)	-20	[-8]	[-16]	[-1]	-83	-26	DT	-0.1	HoldShort	(-8)	-7	-4	2	-1	-1.6,7	48

31	Sep/15	10	69.86	70.47	69.26(-0.16)	68.81(-0.17)	68.44(-0.16)	68.32	-1	3	36(-1.8)	-20	[-10]	[-19]	[5]	-86	-16	DP	-0.2	OpenShort	(-8)	-10	17	3	-12	-1.6,4	48
32	Sep/15	9	69.86	70.47	69.37(-0.19)	68.93(-0.22)	68.55(-0.29)	68.12	-1.1	3	38(0.6)	-50	[-12]	[-28]	[-17]	-103	-59	DT	-0.7	CloseShort?	(-11)	-18	-39	-3	-20	-2.1,0	48
33	Sep/14	16	69.83	70.7	69.5(-0.16)	69.08(-0.14)	68.75(-0.17)	68.58	-0.8	2	37(-1.3)	-30	[-10]	[-19]	[1]	-90	-9	DP	-0.3	OpenShort	(-9)	-10	7	-1	-15	-1.6,0	43
34	Sep/14	15	69.83	70.7	69.61(-0.16)	69.18(-0.22)	68.87(-0.2)	68.5	-0.8	2	38(1.2)	-45	[-10]	[-23]	[-8]	-95	-46	DT	-0.6	OpenShort?	(-10)	-12	-16	-3	-20	-1.8,0	43
35	Sep/14	14	69.83	70.7	69.72(-0.16)	69.33(-0.17)	69.01(-0.25)	68.69	-0.7	2	37(0.4)	-50	[-10]	[-25]	[-11]	-93	-50	DT	-0.5	HoldShort	(-9)	-15	-23	-5	-20	-1.7,0	43

36	Sep/14	13	69.83	70.7	69.83(-0.16)	69.45(-0.1)	69.18(-0.19)	68.96	-0.5	2	37(-2)	-35	[-10]	[-19]	[-4]	-87	-4	DT	-0.4	HoldShort	(-8)	-12	-4	-2	-20	-1.5,1	43
37	Sep/14	12	69.83	70.7	69.94(-0.1)	69.52(-0.04)	69.31(-0.16)	69.01	-0.5	2	39(1.5)	-30	[-6]	[-14]	[-11]	-87	-67	DT	-0.5	OpenShort	(-10)	-10	-18	-8	-20	-1.5,1	43
38	Sep/14	11	69.83	70.7	70.01(-0.1)	69.55(-0.03)	69.42(-0.12)	69.22	-0.4	2	37(0.9)	-20	[-6]	[-12]	[-2]	-78	-37	DT	-0.3	HoldShort	(-5)	-7	4	-7	-20	-1.3,5	43
39	Sep/14	10	69.83	70.7	70.08(-0.11)	69.57(-0.11)	69.5(-0.22)	69.17	-0.4	2	36(1.9)	-35	[-7]	[-20]	[-12]	-82	-72	DT	-0.6	OpenShort	(-7)	-13	-31	-6	-11	-1.6,8	43
40	Sep/14	9	69.83	70.7	70.16(-0.09)	69.65(-0.09)	69.65(-0.1)	69.53	-0.2	2	34(0.2)	-20	[-6]	[-12]	[-2]	-63	-22	DT	-0.2	OpenShort?	(-5)	-6	-8	-2	6	-1.1,15	43

41	Sep/13	16	69.91	70.97	70.22(-0.09)	69.71(-0.14)	69.72(-0.01)	69.62	-0.2	4	34(-0.2)	0	[-6]	[-7]	[3]	-58	2	RG	-0.2	Wait	(-5)	-1	6	-3	19	-1.1,20	64
42	Sep/13	15	69.91	70.97	70.28(-0.09)	69.81(-0.16)	69.73(0.07)	69.55	-0.2	4	34(0.7)	-5	[-6]	[-3]	[-2]	-63	12	RG	-0.3	Wait?	(-6)	4	-6	-2	7	-1.3,20	64
43	Sep/13	14	69.91	70.97	70.34(-0.1)	69.92(-0.19)	69.68(0.06)	69.62	-0.2	4	34(1.1)	-10	[-6]	[-4]	[-6]	-56	19	DT	-0.1	OpenShort	(-5)	4	-24	10	6	-1.3,27	64
44	Sep/13	13	69.91	70.97	70.41(-0.03)	70.05(-0.1)	69.64(-0.01)	69.9	-0	4	33(0.6)	30	[-2]	[-5]	[5]	-48	-41	RG	0.5	Wait	(-4)	-1	-1	22	13	-1,27	64
45	Sep/13	12	69.91	70.97	70.43(-0.07)	70.12(-0.11)	69.65(-0.07)	69.91	0	4	32(0.5)	25	[-4]	[-9]	[12]	-58	-16	RG	0.5	Wait	(-2)	-4	22	25	3	-1,17	64

46	Sep/13	11	69.91	70.97	70.48(-0.07)	70.2(-0.21)	69.7(-0.23)	69.65	-0.2	4	31(1.7)	20	[-4]	[-22]	[10]	-87	-106	RG	-0.1	Wait	(-5)	-14	29	6	-13	-1.7,6	64
47	Sep/13	10	69.91	70.97	70.53(-0.11)	70.35(-0.18)	69.86(-0.46)	69.31	-0.4	4	30(7.1)	-30	[-7]	[-36]	[-8]	-115	-175	DT	-1.2	HoldShort	(-7)	-28	-6	-3	-20	-2.6,0	64
48	Sep/13	9	69.91	70.97	70.61(-0.1)	70.48(-0.17)	70.18(-0.4)	69.38	-0.3	4	23(7.1)	-35	[-6]	[-32]	[-30]	-134	-170	DT	-2.2	HoldShort?	(-6)	-24	-52	-45	-20	-3.4,1	64
49	Sep/10	16	70	71.03	70.68(-0.04)	70.6(-0.1)	70.46(-0.2)	70	0	4	16(4)	-20	[-2]	[-16]	[-14]	-104	-112	DT	-1.9	HoldShort	(-4)	-12	-16	-35	-20	-2.7,14	71
50	Sep/10	15	70	71.03	70.71(-0.03)	70.67(-0.07)	70.6(-0.16)	70.19	0.1	4	12(1.7)	-15	[-2]	[-13]	[-17]	-106	-82	DT	-2.2	HoldShort?	(-2)	-10	-26	-35	-20	-2.8,14	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI