ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $66.3700 One month high (close): $76.3600

ONLN Daily Change: 0.44% Daily StdDev 1.74% ONLN EMA_5_Trend: 0.96% 10Minute StdDev: $0.1839

Latest Price : $69.98(0.44%)

Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.3

Sample size 47 Avg positive next hour return: 0.15%(45%) Avg negative next hour return: -0.06%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	16	70.62	68.73	69.75(0.03)	69.77(0.03)	69.9(0.01)	69.92	-0.3	-13	7(-0.1)	-40	[2]	[1]	[-0]	60	-7	RG	0.1	Wait	(2)	1	-5	5	11	1.1,82	35
Daily Trend: % Up Forces: Down Forces: 68.73(daily_ema_10 -1.7%) Support Levels: 69.77(weak_hourly_sma_10 -0.21%) 69.75(weak_hourly_sma_20 -0.24%) Resistance Levels: 70.62(daily_ema_20 1%)

2	Aug/27	15	70.62	68.73	69.73(0.03)	69.75(0.04)	69.89(0.06)	69.98	-0.3	-13	7(0.4)	-30	[2]	[4]	[4]	70	25	RG	0.6	Wait?	(2)	3	9	1	11	1.5,82	35
3	Aug/27	14	70.62	68.73	69.71(0.01)	69.72(-0.03)	69.85(0.16)	69.87	-0.3	-13	7(-0.1)	-30	[1]	[7]	[6]	58	49	RG	0.1	Wait	(1)	9	6	12	20	1.1,80	35
4	Aug/27	13	70.62	68.73	69.7(0.01)	69.74(0.01)	69.74(0.01)	69.8	-0.4	-13	7(-0.3)	-45	[1]	[-0]	[-1]	46	1	DR	0.4	OpenShort	(2)	1	-12	20	-6	0.7,78	35
5	Aug/27	12	70.62	68.73	69.69(0.01)	69.73(0.03)	69.73(0.13)	69.94	-0.3	-13	7(0.2)	-15	[1]	[7]	[13]	68	62	RG	1.3	SmallShort	(2)	8	9	51	19	1.6,78	35

6	Aug/27	11	70.62	68.73	69.68(-0.03)	69.71(0.04)	69.64(0.03)	69.83	-0.3	-13	7(-1.3)	-50	[-2]	[1]	[5]	23	56	UR	1.2	SmallShort	(-1)	2	2	19	11	1,48	35
7	Aug/27	10	70.62	68.73	69.7(-0.01)	69.68(-0.01)	69.64(0)	69.8	-0.4	-13	8(0)	-30	[-1]	[-2]	[16]	-13	20	DP	1	OpenShort	(-1)	0	38	13	9	0.5,25	35
8	Aug/27	9	70.62	68.73	69.71(-0.01)	69.69(-0.06)	69.62(-0.16)	69.35	-0.6	-13	8(0.5)	-50	[-1]	[-12]	[-16]	-85	-79	DT	-1.5	HoldShort?	(-4)	-9	-27	-28	-20	-1.9,13	35
9	Aug/26	16	70.75	68.85	69.71(0)	69.69(0)	69.73(0.01)	69.67	-0.4	-16	8(0.6)	-50	[0]	[-2]	[2]	-35	-6	DP	-0.3	OpenShort	(0)	1	11	-8	-1	-0.3,23	36
10	Aug/26	15	70.75	68.85	69.71(0)	69.69(0)	69.72(-0.07)	69.54	-0.5	-16	7(0)	-50	[0]	[-6]	[-11]	-52	-47	DR	-1	OpenShort?	(0)	-4	-17	-25	-16	-1,23	36

11	Aug/26	14	70.75	68.85	69.72(0.04)	69.73(0.03)	69.77(0.03)	69.74	-0.4	-16	7(-1.2)	-40	[2]	[1]	[0]	-2	-32	RG	-0.2	Wait	(1)	2	4	-4	-4	0.1,46	36
12	Aug/26	13	70.75	68.85	69.69(0.14)	69.71(0.01)	69.75(-0.01)	69.7	-0.4	-16	8(-10.9)	-25	[8]	[-1]	[-11]	-10	-140	DR	-0.2	OpenShort	(2)	-1	-25	-14	-7	0,40	36
13	Aug/26	12	70.75	68.85	69.59(0.16)	69.7(0.07)	69.76(0.07)	70	-0.3	-16	19(-5.6)	20	[9]	[6]	[11]	24	-80	UT	0.5	OpenLong	(10)	4	30	-2	14	0.9,51	36
14	Aug/26	11	70.75	68.85	69.48(0.13)	69.7(0)	69.71(-0.07)	69.64	-0.4	-16	25(-4)	-25	[8]	[-4]	[-7]	10	-125	DR	-0.1	OpenShort	(8)	-4	-12	-13	-6	0.3,52	36
15	Aug/26	10	70.75	68.85	69.39(0.16)	69.65(-0.01)	69.76(0.1)	69.78	-0.4	-16	29(-3.2)	10	[9]	[5]	[5]	31	-73	RG	0	Wait	(8)	6	13	-7	20	0.5,68	36

16	Aug/26	9	70.75	68.85	69.28(0.17)	69.66(-0.07)	69.69(0.03)	69.62	-0.5	-16	32(-4.2)	-5	[10]	[-0]	[-4]	31	-111	DR	-0.1	OpenShort?	(9)	2	-9	-7	7	0.4,71	36
17	Aug/25	16	71.04	69.07	69.16(0.2)	69.71(-0.04)	69.67(0.03)	69.73	-0.5	-16	36(-1.3)	-10	[12]	[1]	[-1]	48	-110	CR	0.1	HoldShort	(10)	2	-8	0	13	0.6,83	33
18	Aug/25	15	71.04	69.07	69.02(0.2)	69.74(0.03)	69.65(0.09)	69.82	-0.4	-16	38(-2.8)	5	[11]	[7]	[2]	53	-53	RG	0.2	Wait?	(14)	5	4	1	3	0.8,83	33
19	Aug/25	14	71.04	69.07	68.88(0.2)	69.72(0.03)	69.59(0.07)	69.77	-0.5	-16	40(-1.8)	10	[11]	[5]	[6]	51	-48	RG	0.2	Wait	(13)	4	20	-1	-6	0.8,81	33
20	Aug/25	13	71.04	69.07	68.74(0.19)	69.7(-0.01)	69.54(-0.13)	69.53	-0.6	-16	42(-2.4)	-20	[11]	[-7]	[-2]	47	-109	DR	-0	OpenShort	(11)	-7	0	-5	-16	0.7,79	33

21	Aug/25	12	71.04	69.07	68.61(0.23)	69.71(0.06)	69.63(-0.17)	69.53	-0.6	-16	45(-2.5)	-25	[13]	[-7]	[-5]	50	-135	DR	-0.1	OpenShort	(12)	-10	-6	-6	-20	0.8,80	33
22	Aug/25	11	71.04	69.07	68.45(0.22)	69.67(0.27)	69.75(-0.1)	69.61	-0.5	-16	47(-1.3)	-15	[13]	[3]	[-4]	55	-69	CR	-0.1	HoldShort	(15)	-6	8	-11	-20	0.9,82	33
23	Aug/25	10	71.04	69.07	68.3(0.21)	69.48(0.25)	69.82(-0.06)	69.52	-0.6	-16	48(-0.6)	-15	[12]	[5]	[-6]	61	-41	CR	-0.2	HoldShort	(14)	-3	-1	-11	-20	0.9,88	33
24	Aug/25	9	71.04	69.07	68.16(0.22)	69.31(0.26)	69.82(0)	69.53	-0.6	-16	49(0.3)	-30	[13]	[8]	[-16]	68	-15	CR	-0.2	HoldShort?	(13)	0	-35	-10	-20	1,93	33
25	Aug/24	16	71.35	69.29	68.01(0.22)	69.13(0.33)	69.86(0.11)	69.95	-0.5	-16	49(3.9)	-15	[13]	[17]	[-5]	88	102	CR	0.1	OpenShort	(15)	6	-18	-4	17	1.5,100	36

26	Aug/24	15	71.35	69.29	67.86(0.22)	68.9(0.42)	69.78(0.27)	70.17	-0.4	-16	45(3.8)	20	[13]	[28]	[9]	95	189	UT	0.3	OpenLong?	(15)	15	19	-4	20	1.8,100	36
27	Aug/24	14	71.35	69.29	67.71(0.21)	68.61(0.44)	69.59(0.65)	69.94	-0.5	-16	41(4)	25	[12]	[51]	[10]	98	284	UT	0.3	OpenLong	(12)	37	21	-6	20	1.9,100	36
28	Aug/24	13	71.35	69.29	67.57(0.25)	68.31(0.41)	69.14(0.58)	69.69	-0.6	-16	37(3.2)	25	[14]	[46]	[6]	100	207	UT	0.5	HoldLong	(12)	33	10	-10	20	2,100	36
29	Aug/24	12	71.35	69.29	67.4(0.22)	68.03(0.35)	68.74(0.5)	69.57	-0.6	-16	34(4.1)	25	[13]	[40]	[8]	108	226	UT	0.9	HoldLong	(15)	29	2	7	20	2.3,100	36
30	Aug/24	11	71.35	69.29	67.25(0.24)	67.79(0.43)	68.4(0.57)	69.54	-0.6	-16	30(6.6)	25	[14]	[46]	[17]	116	244	UT	1.4	HoldLong	(14)	33	27	7	20	2.7,98	36

31	Aug/24	10	71.35	69.29	67.09(0.16)	67.5(0.42)	68.01(0.55)	69.22	-0.8	-16	23(7.1)	20	[9]	[44]	[53]	131	298	UT	1.9	HoldLong	(13)	31	132	8	20	3.3,98	36
32	Aug/23	16	71.61	69.52	66.98(0.06)	67.22(0.16)	67.64(0.24)	67.7	-1.3	-21	16(2.3)	-30	[3]	[15]	[-0]	88	110	RG	0.1	Wait	(4)	14	-2	-5	16	1.6,98	22
33	Aug/23	15	71.61	69.52	66.94(0.04)	67.11(0.15)	67.48(0.24)	67.72	-1.3	-21	14(1.2)	-35	[2]	[15]	[2]	96	141	TP	0.6	OpenShort?	(4)	14	-6	10	20	1.9,98	22
34	Aug/23	14	71.61	69.52	66.91(0.04)	67.01(0.16)	67.32(0.21)	67.79	-1.3	-21	12(1.5)	-20	[2]	[13]	[12]	108	144	RG	1.2	SmallShort	(4)	12	9	29	20	2.3,100	22
35	Aug/23	13	71.61	69.52	66.88(0.04)	66.9(0.12)	67.18(0.3)	67.69	-1.3	-21	11(1.8)	-0	[2]	[17]	[22]	103	156	RG	1.5	SmallShort	(2)	18	36	36	20	2.5,90	22

36	Aug/23	12	71.61	69.52	66.85(-0.07)	66.82(0.01)	66.98(0.25)	67.28	-1.4	-21	9(-4)	-35	[-4]	[9]	[19]	67	193	UR	1.1	SmallShort	(1)	15	30	30	20	1.6,77	22
37	Aug/23	11	71.61	69.52	66.9(-0.13)	66.81(-0.03)	66.81(0.1)	66.93	-1.5	-21	13(-5.6)	-50	[-8]	[-1]	[6]	21	156	DP	0.3	OpenShort	(-6)	6	0	27	13	0.1,68	22
38	Aug/23	10	71.61	69.52	66.99(-0.15)	66.83(0.1)	66.74(0.1)	66.93	-1.5	-21	19(-4.7)	-50	[-9]	[2]	[-0]	-5	166	RG	0.3	Wait	(-8)	6	-11	21	0	-0.1,48	22
39	Aug/23	9	71.61	69.52	67.09(-0.15)	66.76(0.06)	66.67(0.06)	67.06	-1.5	-21	23(-3.9)	-50	[-9]	[-1]	[12]	-23	166	DP	0.5	OpenShort?	(-9)	4	29	13	9	-0,27	22
40	Aug/20	16	72.08	70.03	67.19(-0.16)	66.72(0.06)	66.63(-0.05)	66.73	-1.7	-22	27(-1.2)	-50	[-9]	[-9]	[9]	-59	79	DP	0.1	OpenShort	(-11)	-3	27	0	-3	-0.6,6	14

41	Aug/20	15	72.08	70.03	67.3(-0.16)	66.68(-0.07)	66.66(-0.22)	66.42	-1.8	-22	29(-0.7)	-50	[-9]	[-23]	[-6]	-69	-24	DT	-0.3	OpenShort?	(-12)	-13	-12	-5	-15	-1,6	14
42	Aug/20	14	72.08	70.03	67.41(-0.15)	66.73(-0.07)	66.81(-0.16)	66.56	-1.7	-22	29(-0.1)	-50	[-9]	[-19]	[-5]	-63	-19	DT	-0.3	OpenShort	(-9)	-9	-9	-6	-7	-0.9,10	14
43	Aug/20	13	72.08	70.03	67.51(-0.13)	66.78(-0.03)	66.92(0.1)	66.66	-1.7	-22	29(-0.1)	-50	[-8]	[-2]	[-3]	-59	26	DT	-0.3	OpenShort	(-8)	6	-8	-3	3	-0.9,14	14
44	Aug/20	12	72.08	70.03	67.6(-0.13)	66.8(-0.1)	66.85(0.04)	66.75	-1.7	-22	29(0.1)	-50	[-8]	[-8]	[-4]	-53	10	DT	-0.1	OpenShort	(-8)	2	-16	2	9	-0.9,20	14
45	Aug/20	11	72.08	70.03	67.69(-0.12)	66.87(-0.01)	66.82(0.16)	66.93	-1.6	-22	29(-0.1)	-50	[-7]	[2]	[-3]	-46	52	RG	0.1	Wait	(-7)	9	-19	15	14	-0.8,24	14

46	Aug/20	10	72.08	70.03	67.77(-0.09)	66.88(-0.15)	66.71(0.11)	67.15	-1.6	-22	29(-0.1)	-50	[-5]	[-5]	[9]	-49	28	DP	0.5	OpenShort	(-7)	7	6	14	20	-0.7,19	14
47	Aug/20	9	72.08	70.03	67.83(-0.1)	66.98(-0.25)	66.64(0.02)	67.08	-1.6	-22	30(0.3)	-30	[-6]	[-13]	[28]	-60	-4	DP	0.5	OpenShort?	(-6)	1	63	14	20	-0.8,10	14
48	Aug/19	16	72.68	70.63	67.9(-0.16)	67.15(-0.39)	66.63(-0.19)	66.37	-2	-23	29(2.2)	-50	[-9]	[-31]	[-9]	-92	-117	DT	-0.3	OpenShort	(-9)	-11	-13	-31	3	-1.7,1	18
49	Aug/19	15	72.68	70.63	68.01(-0.18)	67.41(-0.37)	66.76(-0.22)	66.52	-1.9	-23	27(1.3)	-50	[-11]	[-32]	[-3]	-92	-95	DT	-0.3	OpenShort?	(-9)	-13	11	-31	-14	-1.7,1	18
50	Aug/19	14	72.68	70.63	68.13(-0.21)	67.66(-0.38)	66.91(-0.22)	66.4	-2	-23	26(2.2)	-50	[-12]	[-33]	[-24]	-102	-94	DT	-0.6	HoldShort	(-12)	-13	-40	-34	-20	-2.1,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI