ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $66.3700 One month high (close): $79.0900

ONLN Daily Change: -2.67% Daily StdDev 1.71% ONLN EMA_5_Trend: -1.7% 10Minute StdDev: $0.9558

Latest Price : $66.37(-2.67%)

Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	16	72.68	70.63	67.9(-0.16)	67.15(-0.39)	66.63(-0.19)	66.37	-2	-23	29(2.1)	-50	[-9]	[-31]	[-4]	-92	-108	DT	-0.3	OpenShort	(-9)	-11	-12	2	3	-1.7,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.15(hourly_sma_10 1.18%) 67.9(hourly_sma_20 2.31%) 70.63(daily_ema_10 6.42%) 72.68(daily_ema_20 9.51%)

2	Aug/19	15	72.68	70.63	68.01(-0.18)	67.41(-0.37)	66.76(-0.22)	66.52	-1.9	-23	27(1.3)	-50	[-11]	[-32]	[2]	-92	-85	DP	-0.3	OpenShort?	(-8)	-13	10	1	-14	-1.7,1	18
3	Aug/19	14	72.68	70.63	68.13(-0.21)	67.66(-0.38)	66.91(-0.22)	66.4	-2	-23	26(2.2)	-50	[-12]	[-33]	[-17]	-102	-82	DT	-0.6	HoldShort	(-11)	-13	-37	0	-20	-2.1,1	18
4	Aug/19	13	72.68	70.63	68.27(-0.16)	67.92(-0.26)	67.06(-0.39)	66.86	-1.8	-23	24(1.7)	-50	[-9]	[-38]	[-9]	-97	-142	DT	-0.3	OpenShort	(-10)	-23	-14	-2	-20	-1.9,1	18
5	Aug/19	12	72.68	70.63	68.38(-0.22)	68.1(-0.19)	67.32(-0.5)	67.03	-1.8	-23	22(-0.6)	-50	[-13]	[-44]	[-4]	-96	-96	DT	-0.4	HoldShort	(-9)	-29	4	-1	-20	-2,4	18

6	Aug/19	11	72.68	70.63	68.53(-0.25)	68.23(-0.23)	67.66(-0.6)	66.98	-1.8	-23	22(0.2)	-50	[-15]	[-51]	[-18]	-102	-123	DT	-1	CloseShort	(-12)	-35	-26	-19	-20	-2.2,3	18
7	Aug/19	10	72.68	70.63	68.7(-0.2)	68.39(-0.16)	68.07(-0.48)	67.3	-1.7	-23	22(-0.6)	-50	[-12]	[-41]	[-4]	-90	-113	DT	-1.1	HoldShort	(-12)	-28	16	-21	-20	-2,10	18
8	Aug/19	9	72.68	70.63	68.84(-0.22)	68.5(-0.22)	68.4(-0.55)	67.1	-1.8	-23	23(2.4)	-50	[-13]	[-48]	[-41]	-94	-159	DT	-1.8	OpenShort?	(-14)	-32	-87	-22	-20	-2.4,16	18
9	Aug/18	16	73.32	71.38	68.99(-0.14)	68.65(-0.06)	68.78(-0.16)	68.2	-1.7	-20	20(-1.1)	-50	[-8]	[-17]	[-18]	-45	-1	DT	-0.9	OpenShort	(-8)	-9	-44	-5	-20	-1.2,35	14
10	Aug/18	15	73.32	71.38	69.09(-0.07)	68.69(0.07)	68.89(0.13)	68.76	-1.5	-20	22(-0.8)	-50	[-4]	[5]	[-4]	-28	63	RG	-0.2	Wait?	(-5)	8	-14	7	-3	-0.5,35	14

11	Aug/18	14	73.32	71.38	69.14(-0.07)	68.64(0.06)	68.8(0.12)	68.94	-1.5	-20	22(-0.7)	-50	[-4]	[4]	[0]	-27	81	RG	0.2	Wait	(-4)	7	-9	12	15	-0.3,31	14
12	Aug/18	13	73.32	71.38	69.19(-0.12)	68.6(0.01)	68.72(0.19)	69.06	-1.4	-20	23(-2.1)	-50	[-7]	[6]	[10]	-29	163	UR	0.5	SmallShort	(-4)	11	12	15	20	-0.2,26	14
13	Aug/18	12	73.32	71.38	69.27(-0.19)	68.59(-0.06)	68.59(0.09)	68.91	-1.5	-20	25(-4.6)	-50	[-11]	[-3]	[11]	-48	185	DP	0.4	OpenShort	(-7)	5	17	9	20	-0.5,15	14
14	Aug/18	11	73.32	71.38	69.4(-0.19)	68.63(-0.04)	68.53(0.07)	68.69	-1.5	-20	30(-2.7)	-50	[-11]	[-4]	[10]	-62	129	DP	0.2	OpenShort	(-11)	4	21	6	19	-0.8,8	14
15	Aug/18	10	73.32	71.38	69.53(-0.22)	68.66(-0.26)	68.48(-0.04)	68.42	-1.6	-20	32(-1.2)	-50	[-13]	[-18]	[0]	-73	71	DT	-0.1	OpenShort	(-12)	-2	-7	2	20	-1.1,5	14

16	Aug/18	9	73.32	71.38	69.68(-0.2)	68.84(-0.23)	68.51(0.04)	68.51	-1.6	-20	34(-1.2)	-50	[-12]	[-12]	[4]	-74	61	DP	0	OpenShort?	(-12)	2	3	4	20	-1.2,6	14
17	Aug/17	16	73.86	71.89	69.82(-0.23)	69(-0.26)	68.48(-0.15)	68.47	-1.9	-20	35(-2)	-50	[-14]	[-24]	[-2]	-79	23	DT	-0	HoldShort	(-12)	-9	-9	6	-3	-1.3,4	14
18	Aug/17	15	73.86	71.89	69.98(-0.2)	69.18(-0.22)	68.58(-0.2)	68.59	-1.8	-20	37(0.1)	-50	[-12]	[-25]	[3]	-79	-35	DP	0	OpenShort?	(-11)	-12	9	6	-13	-1.3,4	14
19	Aug/17	14	73.86	71.89	70.12(-0.2)	69.33(-0.22)	68.72(-0.17)	68.48	-1.9	-20	37(1.4)	-50	[-12]	[-23]	[0]	-87	-58	DT	-0.2	OpenShort	(-12)	-10	9	2	-20	-1.5,1	14
20	Aug/17	13	73.86	71.89	70.26(-0.2)	69.48(-0.23)	68.84(-0.48)	68.37	-1.9	-20	35(2.9)	-50	[-12]	[-42]	[-10]	-98	-183	DT	-0.5	OpenShort	(-11)	-28	-10	-5	-20	-1.9,0	14

21	Aug/17	12	73.86	71.89	70.4(-0.26)	69.64(-0.2)	69.17(-0.5)	68.5	-1.9	-20	32(1)	-50	[-15]	[-43]	[-18]	-97	-122	DT	-0.7	HoldShort	(-11)	-30	-35	-2	-20	-2,3	14
22	Aug/17	11	73.86	71.89	70.58(-0.24)	69.78(-0.23)	69.52(-0.39)	68.95	-1.7	-20	31(0.3)	-50	[-14]	[-37]	[-13]	-92	-75	DT	-0.6	HoldShort	(-13)	-23	-26	-8	-20	-1.8,3	14
23	Aug/17	10	73.86	71.89	70.75(-0.2)	69.94(-0.31)	69.79(-0.2)	69.29	-1.6	-20	31(0.3)	-50	[-12]	[-28]	[6]	-82	-45	DP	-0.6	OpenShort	(-12)	-12	21	-6	-1	-1.6,8	14
24	Aug/17	9	73.86	71.89	70.89(-0.21)	70.16(-0.34)	69.93(-0.27)	69.03	-1.7	-20	31(2.9)	-50	[-12]	[-33]	[-30]	-92	-105	DT	-1	OpenShort?	(-12)	-16	-77	-7	-20	-2.1,11	14
25	Aug/16	16	74.35	72.39	71.04(-0.15)	70.4(-0.18)	70.12(0.01)	70.03	-1.6	-17	28(-2.6)	-50	[-9]	[-10]	[-5]	-68	28	DT	-0.1	OpenShort	(-8)	1	-19	7	4	-1.3,15	25

26	Aug/16	15	74.35	72.39	71.15(-0.11)	70.53(-0.17)	70.11(0.1)	70.28	-1.5	-17	31(0.2)	-50	[-7]	[-3]	[2]	-63	30	DP	0.2	OpenShort?	(-7)	6	-3	12	7	-1.1,15	25
27	Aug/16	14	74.35	72.39	71.23(-0.11)	70.65(-0.16)	70.04(-0.07)	70.32	-1.5	-17	30(0.5)	-50	[-7]	[-13]	[9]	-70	-26	DP	0.4	OpenShort	(-7)	-4	19	13	7	-1.1,8	25
28	Aug/16	13	74.35	72.39	71.31(-0.13)	70.76(-0.21)	70.09(-0.43)	70.07	-1.6	-17	30(1.9)	-50	[-8]	[-37]	[3]	-88	-144	DP	-0	OpenShort	(-8)	-26	10	9	-20	-1.6,2	25
29	Aug/16	12	74.35	72.39	71.4(-0.18)	70.91(-0.18)	70.39(-0.38)	69.94	-1.7	-17	28(1.4)	-50	[-11]	[-34]	[-4]	-100	-106	BT	-0.6	OpenLong	(-8)	-23	1	-1	-20	-2,0	25
30	Aug/16	11	74.35	72.39	71.53(-0.18)	71.04(-0.18)	70.66(-0.44)	69.93	-1.7	-17	27(3.2)	-50	[-11]	[-37]	[-10]	-108	-142	DT	-1	HoldShort	(-11)	-26	-1	-20	-20	-2.3,0	25

31	Aug/16	10	74.35	72.39	71.66(-0.17)	71.17(-0.32)	70.97(-0.42)	69.94	-1.7	-17	23(4.8)	-50	[-10]	[-40]	[-25]	-114	-168	DT	-1.7	HoldShort	(-10)	-25	-51	-17	-20	-2.8,6	25
32	Aug/16	9	74.35	72.39	71.78(-0.13)	71.4(-0.21)	71.27(-0.22)	70.61	-1.4	-17	19(2)	-50	[-8]	[-24]	[-27]	-97	-77	DT	-1.4	OpenShort?	(-7)	-13	-69	-12	-20	-2.4,13	25
33	Aug/13	16	74.69	72.73	71.87(-0.04)	71.55(-0.1)	71.27(0)	71.52	-1.3	-15	17(-0.8)	-50	[-2]	[-5]	[6]	-49	-6	DP	0.2	OpenShort	(-4)	0	12	3	20	-0.8,21	23
34	Aug/13	15	74.69	72.73	71.9(-0.06)	71.62(-0.1)	71.43(0.01)	71.36	-1.3	-15	17(0.7)	-50	[-4]	[-5]	[-1]	-62	-11	DT	-0.2	OpenShort?	(-3)	1	-2	-0	-10	-1.3,21	23
35	Aug/13	14	74.69	72.73	71.94(-0.08)	71.69(-0.1)	71.42(0.07)	71.38	-1.3	-15	17(0.1)	-50	[-5]	[-1]	[-1]	-61	26	DT	-0.1	OpenShort	(-3)	4	-4	4	-10	-1.4,24	23

36	Aug/13	13	74.69	72.73	72(-0.08)	71.76(-0.08)	71.37(-0.21)	71.43	-1.3	-15	17(0)	-50	[-5]	[-17]	[-1]	-59	-50	DT	0.1	OpenShort	(-4)	-12	-4	8	-8	-1.4,26	23
37	Aug/13	12	74.69	72.73	72.06(-0.08)	71.82(-0.04)	71.52(-0.21)	71.49	-1.3	-15	17(0.1)	-50	[-5]	[-16]	[1]	-61	-50	DP	-0.1	OpenShort	(-4)	-12	0	13	-20	-1.4,24	23
38	Aug/13	11	74.69	72.73	72.12(-0.08)	71.85(-0.06)	71.67(-0.19)	71.49	-1.3	-15	16(0.2)	-50	[-5]	[-16]	[-1]	-74	-55	DT	-0.4	OpenShort	(-4)	-11	12	-15	-20	-1.5,14	23
39	Aug/13	10	74.69	72.73	72.18(-0.1)	71.89(-0.18)	71.81(-0.21)	71.33	-1.3	-15	16(1.6)	-50	[-6]	[-21]	[1]	-83	-68	DP	-1.2	OpenShort	(-5)	-12	16	-19	-17	-2.1,20	23
40	Aug/13	9	74.69	72.73	72.25(-0.11)	72.02(-0.17)	71.96(-0.25)	71.12	-1.4	-15	15(3)	-50	[-7]	[-23]	[-34]	-101	-108	DT	-2.3	HoldShort?	(-7)	-15	-78	-20	-20	-3.1,27	23

41	Aug/12	16	74.99	72.86	72.33(-0.04)	72.14(-0.04)	72.14(0.04)	72.17	-1.2	-16	12(-0.7)	-50	[-2]	[-2]	[1]	-30	36	DP	0.1	OpenShort	(-2)	2	-6	10	11	-0.6,35	22
42	Aug/12	15	74.99	72.86	72.36(-0.03)	72.17(-0.03)	72.11(0.1)	72.25	-1.1	-16	12(-0.1)	-50	[-2]	[2]	[5]	-25	41	UR	0.5	SmallShort?	(-2)	6	5	13	14	-0.4,35	22
43	Aug/12	14	74.99	72.86	72.38(-0.04)	72.17(0)	72.04(0.08)	72.18	-1.2	-16	12(-0.4)	-50	[-2]	[2]	[6]	-42	35	UR	0.5	SmallShort	(-2)	5	11	13	-1	-0.7,26	22
44	Aug/12	13	74.99	72.86	72.41(-0.07)	72.19(-0.01)	71.98(-0.15)	72.03	-1.2	-16	13(-0.6)	-50	[-4]	[-13]	[-1]	-60	-15	DT	0.2	OpenShort	(-3)	-9	-5	11	-15	-1.2,20	22
45	Aug/12	12	74.99	72.86	72.46(-0.06)	72.2(-0.06)	72.09(-0.07)	72.1	-1.2	-16	13(-0.1)	-50	[-4]	[-9]	[3]	-64	-4	DP	0	OpenShort	(-4)	-4	6	8	1	-1.1,14	22

46	Aug/12	11	74.99	72.86	72.5(-0.07)	72.24(-0.08)	72.14(-0.12)	72.02	-1.2	-16	14(0)	-50	[-4]	[-13]	[1]	-82	-26	DP	-0.4	OpenShort	(-4)	-7	13	-18	0	-1.5,6	22
47	Aug/12	10	74.99	72.86	72.55(-0.08)	72.3(-0.11)	72.23(-0.17)	71.85	-1.3	-16	14(1.1)	-50	[-5]	[-17]	[-5]	-92	-59	DT	-1.2	OpenShort	(-4)	-10	-3	-17	-19	-2.1,11	22
48	Aug/12	9	74.99	72.86	72.61(-0.08)	72.38(-0.11)	72.35(-0.08)	71.89	-1.3	-16	12(1.3)	-50	[-5]	[-12]	[-23]	-88	-35	DT	-1.5	OpenShort?	(-4)	-5	-50	-29	-19	-2.4,22	22
49	Aug/11	16	75.27	73.2	72.61(0)	72.46(-0.03)	72.41(0.14)	72.56	-1.1	-16	11(0.1)	-40	[0]	[5]	[3]	-27	19	UR	0.6	SmallShort	(-2)	8	11	-9	14	-0.4,33	21
50	Aug/11	15	75.27	73.2	72.67(-0.04)	72.48(-0.06)	72.31(-0.03)	72.41	-1.2	-16	11(-0.4)	-50	[-2]	[-7]	[-3]	-42	-7	DT	0.4	OpenShort?	(0)	-2	-2	-14	1	-1,33	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI