|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $76.5300 One month high (close): $84.7700
ONLN Daily Change: -1.15% Daily StdDev 1.78% ONLN EMA_5_Trend: -1.47% 10Minute StdDev: $0.9674
Latest Price : $76.53(-1.15%) | Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($1.3) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.9)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 80.48 | 80.24 | 77.36(-0.16) | 76.59(-0.24) | 76.35(0.12) | 76.24 | -2.1 | | -4 | 47(-1.8) | -50 | [-9] | [-5] | [0] | -57 | 15 | DT | -0.1 | OpenShort? | | (-13) | 7 | -6 | 2 | 20 | -1.1,21 | 38 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.59(hourly_sma_10 0.46%) 77.36(hourly_sma_20 1.47%) 80.24(daily_ema_10 5.25%) 80.48(daily_ema_20 5.56%)
|
| | | 2 | Jul/19 | 14 | 80.48 | 80.24 | 77.48(-0.2) | 76.77(-0.24) | 76.26(0.16) | 76.3 | -2 | | -4 | 49(-1.6) | -45 | [-11] | [-3] | [4] | -59 | 46 | DP | 0 | OpenShort | | (-12) | 9 | 12 | 1 | 5 | -1.2,21 | 38 | | 3 | Jul/19 | 13 | 80.48 | 80.24 | 77.63(-0.21) | 76.96(-0.28) | 76.14(-0.35) | 76.17 | -2.1 | | -4 | 51(-1.6) | -50 | [-12] | [-33] | [-2] | -59 | -90 | DT | 0 | OpenShort | | (-15) | -20 | -11 | 14 | -7 | -1.4,26 | 38 | | 4 | Jul/19 | 12 | 80.48 | 80.24 | 77.8(-0.22) | 77.17(-0.24) | 76.4(-0.32) | 76.29 | -2 | | -4 | 52(-1.4) | -50 | [-12] | [-30] | [-14] | -64 | -75 | DT | -0.1 | OpenShort | | (-15) | -18 | -42 | 15 | -20 | -1.4,21 | 38 | | 5 | Jul/19 | 11 | 80.48 | 80.24 | 77.97(-0.21) | 77.35(-0.15) | 76.64(-0.25) | 76.76 | -1.8 | | -4 | 54(-1.8) | -20 | [-12] | [-23] | [28] | -63 | -40 | DP | 0.1 | OpenShort | | (-15) | -14 | 89 | 4 | -20 | -1.1,15 | 38 | | | | |
| 6 | Jul/19 | 10 | 80.48 | 80.24 | 78.14(-0.27) | 77.46(-0.24) | 76.83(-0.59) | 75.78 | -2.3 | | -4 | 56(-0.1) | -50 | [-15] | [-46] | [-7] | -102 | -200 | DT | -0.9 | CloseShort | | (-19) | -33 | 8 | -10 | -20 | -2.1,1 | 38 | | 7 | Jul/19 | 9 | 80.48 | 80.24 | 78.35(-0.34) | 77.65(-0.25) | 77.29(-0.63) | 75.69 | -2.3 | | -4 | 56(-0.9) | -50 | [-19] | [-49] | [-66] | -108 | -191 | DT | -1.4 | CloseShort? | | (-20) | -35 | -161 | -16 | -20 | -2.3,0 | 38 | | 8 | Jul/16 | 15 | 80.61 | 80.55 | 78.61(-0.27) | 77.85(-0.06) | 77.78(-0.21) | 77.5 | -1.6 | | -3 | 57(-7.7) | -50 | [-15] | [-19] | [-2] | -74 | 38 | DT | -0.2 | OpenShort? | | (-16) | -12 | 2 | -8 | -13 | -1,1 | 41 | | 9 | Jul/16 | 14 | 80.61 | 80.55 | 78.82(-0.23) | 77.89(-0.14) | 77.94(-0.16) | 77.48 | -1.6 | | -3 | 64(-3.4) | -50 | [-13] | [-18] | [-9] | -72 | -16 | DT | -0.4 | OpenShort | | (-20) | -9 | -21 | -6 | -14 | -1.1,6 | 41 | | 10 | Jul/16 | 13 | 80.61 | 80.55 | 79(-0.24) | 78(-0.16) | 78.07(-0.03) | 77.72 | -1.5 | | -3 | 68(-4.8) | -50 | [-13] | [-11] | [-9] | -61 | 29 | DT | -0.3 | OpenShort | | (-15) | -2 | -28 | -2 | 13 | -1,14 | 41 | | | | |
| 11 | Jul/16 | 12 | 80.61 | 80.55 | 79.19(-0.24) | 78.12(-0.1) | 78.09(0.1) | 78.04 | -1.3 | | -3 | 72(-8.2) | -50 | [-13] | [-2] | [-1] | -50 | 65 | DT | -0 | OpenShort | | (-16) | 6 | -10 | 6 | 12 | -0.8,20 | 41 | | 12 | Jul/16 | 11 | 80.61 | 80.55 | 79.38(-0.3) | 78.2(-0.14) | 78.01(0.12) | 78.15 | -1.3 | | -3 | 81(-6) | -50 | [-17] | [-3] | [-2] | -53 | 118 | DT | 0.1 | OpenShort | | (-17) | 7 | -16 | 9 | 20 | -0.8,17 | 41 | | 13 | Jul/16 | 10 | 80.61 | 80.55 | 79.62(-0.28) | 78.31(-0.14) | 77.92(0.1) | 78.33 | -1.2 | | -3 | 87(-4.3) | -30 | [-16] | [-4] | [11] | -55 | 87 | DP | 0.2 | OpenShort | | (-21) | 6 | 20 | 11 | 20 | -0.8,15 | 41 | | 14 | Jul/16 | 9 | 80.61 | 80.55 | 79.84(-0.29) | 78.42(-0.22) | 77.84(-0.11) | 78.1 | -1.3 | | -3 | 91(-1.5) | -45 | [-16] | [-18] | [10] | -69 | -7 | DP | 0.1 | OpenShort? | | (-21) | -6 | 22 | 8 | 19 | -1,6 | 41 | | 15 | Jul/15 | 15 | 80.73 | 80.79 | 80.07(-0.3) | 78.59(-0.28) | 77.93(-0.29) | 77.85 | -1.6 | | -2 | 92(-3.8) | -50 | [-17] | [-30] | [6] | -81 | -94 | DP | -0 | OpenShort? | | (-21) | -16 | 18 | 4 | -6 | -1.3,2 | 43 | | | | |
| 16 | Jul/15 | 14 | 80.73 | 80.79 | 80.31(-0.27) | 78.81(-0.31) | 78.16(-0.28) | 77.65 | -1.7 | | -2 | 96(4.3) | -50 | [-15] | [-30] | [-4] | -88 | -168 | DT | -0.3 | OpenShort | | (-22) | -16 | -2 | 1 | -20 | -1.5,0 | 43 | | 17 | Jul/15 | 13 | 80.73 | 80.79 | 80.53(-0.27) | 79.05(-0.42) | 78.38(-0.4) | 77.67 | -1.7 | | -2 | 92(6.4) | -50 | [-15] | [-40] | [-12] | -93 | -222 | DT | -0.4 | OpenShort | | (-20) | -22 | -26 | -2 | -20 | -1.7,0 | 43 | | 18 | Jul/15 | 12 | 80.73 | 80.79 | 80.75(-0.25) | 79.38(-0.47) | 78.69(-0.38) | 77.96 | -1.5 | | -2 | 86(6.6) | -50 | [-14] | [-40] | [-19] | -93 | -224 | DT | -0.5 | OpenShort | | (-19) | -21 | -50 | 3 | -20 | -1.8,2 | 43 | | 19 | Jul/15 | 11 | 80.73 | 80.79 | 80.95(-0.22) | 79.76(-0.31) | 78.99(-0.33) | 78.53 | -1.2 | | -2 | 79(5.2) | -50 | [-12] | [-32] | [-16] | -91 | -188 | DT | -0.3 | OpenShort | | (-15) | -18 | -39 | 2 | -20 | -1.7,2 | 43 | | 20 | Jul/15 | 10 | 80.73 | 80.79 | 81.13(-0.19) | 80.01(-0.3) | 79.26(-0.26) | 78.98 | -1 | | -2 | 74(4.9) | -50 | [-11] | [-28] | [5] | -88 | -168 | DP | -0.2 | OpenShort | | (-14) | -15 | 19 | 4 | -20 | -1.6,2 | 43 | | | | |
| 21 | Jul/15 | 9 | 80.73 | 80.79 | 81.29(-0.19) | 80.25(-0.4) | 79.47(-0.32) | 78.76 | -1.1 | | -2 | 69(4.2) | -50 | [-11] | [-34] | [-19] | -103 | -222 | DT | -0.6 | HoldShort? | | (-15) | -18 | -43 | -2 | -20 | -2.1,0 | 43 | | 22 | Jul/14 | 15 | 80.79 | 81.13 | 81.45(-0.24) | 80.57(-0.45) | 79.73(-0.42) | 79.25 | -0.9 | | 1 | 65(-0.2) | -50 | [-13] | [-42] | [-7] | -98 | -161 | DT | -0.4 | HoldShort? | | (-12) | -24 | -17 | 1 | -18 | -1.9,0 | 48 | | 23 | Jul/14 | 14 | 80.79 | 81.13 | 81.65(-0.26) | 80.93(-0.42) | 80.07(-0.56) | 79.44 | -0.8 | | 1 | 65(4.5) | -50 | [-15] | [-49] | [-15] | -100 | -173 | DT | -0.6 | HoldShort | | (-17) | -32 | -35 | -1 | -20 | -2,0 | 48 | | 24 | Jul/14 | 13 | 80.79 | 81.13 | 81.86(-0.21) | 81.27(-0.35) | 80.52(-0.3) | 79.85 | -0.5 | | 1 | 60(2.7) | -50 | [-12] | [-32] | [-10] | -98 | -140 | DT | -0.6 | OpenShort | | (-18) | -17 | -17 | -5 | -20 | -1.9,0 | 48 | | 25 | Jul/14 | 12 | 80.79 | 81.13 | 82.03(-0.23) | 81.56(-0.31) | 80.76(-0.34) | 80.04 | -0.4 | | 1 | 58(3.3) | -50 | [-13] | [-33] | [-8] | -100 | -123 | DT | -0.7 | HoldShort | | (-15) | -19 | -1 | -12 | -20 | -2,0 | 48 | | | | |
| 26 | Jul/14 | 11 | 80.79 | 81.13 | 82.22(-0.22) | 81.81(-0.23) | 81.04(-0.46) | 80.06 | -0.4 | | 1 | 54(4.7) | -50 | [-12] | [-38] | [-34] | -98 | -173 | DT | -1 | OpenShort | | (-16) | -26 | -76 | 0 | -20 | -2.3,10 | 48 | | 27 | Jul/14 | 10 | 80.79 | 81.13 | 82.4(-0.18) | 82(-0.14) | 81.42(-0.46) | 80.95 | 0.1 | | 1 | 50(0.7) | -50 | [-10] | [-34] | [-26] | -83 | -126 | DT | -0.5 | HoldShort | | (-12) | -26 | -63 | -2 | -20 | -1.7,10 | 48 | | 28 | Jul/14 | 9 | 80.79 | 81.13 | 82.55(-0.13) | 82.12(-0.03) | 81.79(-0.28) | 81.7 | 0.5 | | 1 | 49(0.8) | -15 | [-7] | [-21] | [15] | -63 | -51 | DP | -0.1 | OpenShort? | | (-9) | -16 | 54 | -6 | -20 | -1,12 | 48 | | 29 | Jul/13 | 15 | 80.78 | 81.5 | 82.66(-0.13) | 82.14(-0.13) | 82.02(-0.4) | 81.06 | 0.2 | | 4 | 48(4.5) | -40 | [-7] | [-29] | [-21] | -98 | -165 | DT | -1.1 | OpenShort? | | (-13) | -23 | -31 | -32 | -20 | -1.9,0 | 55 | | 30 | Jul/13 | 14 | 80.78 | 81.5 | 82.77(-0.02) | 82.25(-0.09) | 82.35(-0.28) | 81.43 | 0.4 | | 4 | 44(0.9) | -10 | [-1] | [-19] | [-22] | -76 | -202 | DT | -1.2 | HoldShort | | (-8) | -16 | -43 | -23 | -20 | -1.7,17 | 55 | | | | |
| 31 | Jul/13 | 13 | 80.78 | 81.5 | 82.79(0.02) | 82.25(-0) | 82.58(-0.01) | 81.95 | 0.7 | | 4 | 43(-1.7) | -10 | [1] | [-1] | [-29] | -45 | -119 | DR | -0.8 | OpenShort | | (1) | -1 | -74 | -8 | -20 | -1.1,33 | 55 | | 32 | Jul/13 | 12 | 80.78 | 81.5 | 82.77(0.08) | 82.32(-0.05) | 82.59(0.18) | 82.84 | 1.2 | | 4 | 44(-2.6) | 50 | [5] | [9] | [7] | -2 | -19 | UT | 0.3 | OpenLong | | (5) | 10 | 1 | 9 | 20 | 0.1,46 | 55 | | 33 | Jul/13 | 11 | 80.78 | 81.5 | 82.7(0.08) | 82.36(-0.11) | 82.44(0.21) | 82.82 | 1.1 | | 4 | 47(-4.4) | 50 | [5] | [9] | [9] | -8 | -12 | UT | 0.5 | OpenLong | | (6) | 12 | 8 | 13 | 20 | 0.1,40 | 55 | | 34 | Jul/13 | 10 | 80.78 | 81.5 | 82.63(0.11) | 82.45(-0.08) | 82.27(0.16) | 82.73 | 1.1 | | 4 | 51(-4.1) | 50 | [6] | [8] | [8] | -21 | -48 | UT | 0.5 | OpenLong | | (6) | 9 | 13 | 5 | 20 | 0.1,27 | 55 | | 35 | Jul/13 | 9 | 80.78 | 81.5 | 82.54(0.11) | 82.51(-0.14) | 82.14(0.09) | 82.57 | 1 | | 4 | 56(-3.6) | 50 | [6] | [2] | [20] | -30 | -73 | UT | 0.4 | OpenLong? | | (8) | 5 | 50 | 2 | 20 | 0,20 | 55 | | | | |
| 36 | Jul/12 | 15 | 80.7 | 81.66 | 82.45(0.07) | 82.62(-0.21) | 82.07(0.02) | 81.98 | 0.7 | | 7 | 59(-6.4) | 50 | [4] | [-3] | [-6] | -46 | -114 | DR | -0.1 | OpenShort? | | (5) | 1 | -12 | -6 | -15 | -0.4,14 | 61 | | 37 | Jul/12 | 14 | 80.7 | 81.66 | 82.39(-0.17) | 82.8(-0.21) | 82.06(-0.27) | 82.12 | 0.8 | | 7 | 66(-1.9) | -35 | [-10] | [-23] | [3] | -35 | 56 | DP | 0.1 | OpenShort | | (7) | -15 | 14 | -8 | -9 | -0.2,20 | 61 | | 38 | Jul/12 | 13 | 80.7 | 81.66 | 82.53(-0.12) | 82.97(-0.25) | 82.29(-0.42) | 81.96 | 0.7 | | 7 | 67(-0.5) | -30 | [-7] | [-32] | [-7] | -36 | -58 | DT | -0.3 | OpenShort | | (-13) | -24 | -8 | -10 | -20 | -0.5,27 | 61 | | 39 | Jul/12 | 12 | 80.7 | 81.66 | 82.63(-0.1) | 83.18(-0.14) | 82.63(-0.31) | 82.06 | 0.7 | | 7 | 68(0) | -20 | [-6] | [-22] | [-12] | -29 | -51 | DT | -0.5 | OpenShort | | (-8) | -18 | -12 | -19 | -20 | -0.5,34 | 61 | | 40 | Jul/12 | 11 | 80.7 | 81.66 | 82.71(-0.07) | 83.3(0.05) | 82.89(-0.35) | 82.21 | 0.8 | | 7 | 68(0.2) | 0 | [-4] | [-19] | [-4] | -12 | -75 | RG | -0.6 | Wait | | (-7) | -20 | 23 | -18 | -20 | -0.4,48 | 61 | | | | |
| 41 | Jul/12 | 10 | 80.7 | 81.66 | 82.77(-0.03) | 83.25(0.03) | 83.18(-0.43) | 81.93 | 0.7 | | 7 | 68(0.7) | -10 | [-2] | [-23] | [-48] | -7 | -164 | DT | -1 | OpenShort | | (-6) | -24 | -111 | -12 | -20 | -0.7,61 | 61 | | 42 | Jul/12 | 9 | 80.7 | 81.66 | 82.79(0.04) | 83.23(0.22) | 83.54(-0.14) | 83.27 | 1.4 | | 7 | 67(-3.1) | 10 | [2] | [-0] | [-17] | 29 | -2 | DR | -0.2 | OpenShort? | | (3) | -8 | -37 | -4 | -20 | 0.4,69 | 61 | | 43 | Jul/9 | 15 | 80.54 | 81.6 | 82.76(0.17) | 83.04(0.27) | 83.66(-0.07) | 83.71 | 1.8 | | 9 | 70(-5.3) | 50 | [10] | [8] | [11] | 42 | -45 | UT | 0 | OpenLong? | | (5) | -4 | 32 | -2 | 2 | 0.7,74 | 65 | | 44 | Jul/9 | 14 | 80.54 | 81.6 | 82.62(0.19) | 82.81(0.29) | 83.72(0.02) | 83.32 | 1.5 | | 9 | 75(-7.5) | 50 | [11] | [14] | [-13] | 30 | -74 | CR | -0.3 | HoldShort | | (11) | 1 | -29 | -6 | -20 | 0.5,67 | 65 | | 45 | Jul/9 | 13 | 80.54 | 81.6 | 82.46(0.26) | 82.57(0.35) | 83.7(0.44) | 83.67 | 1.7 | | 9 | 83(-6.8) | 50 | [15] | [41] | [1] | 41 | 25 | UT | -0 | OpenLong | | (15) | 25 | -4 | 1 | 20 | 0.8,71 | 65 | | | | |
| 46 | Jul/9 | 12 | 80.54 | 81.6 | 82.25(0.29) | 82.28(0.36) | 83.33(0.5) | 83.72 | 1.8 | | 9 | 90(-6.5) | 50 | [17] | [45] | [1] | 47 | 42 | UT | 0.2 | OpenLong | | (19) | 29 | -13 | 9 | 20 | 0.9,74 | 65 | | 47 | Jul/9 | 11 | 80.54 | 81.6 | 82.01(0.32) | 81.98(-0.14) | 82.91(0.58) | 83.88 | 1.9 | | 9 | 96(-2.2) | 50 | [18] | [36] | [15] | 48 | 85 | UT | 0.6 | OpenLong | | (21) | 33 | -10 | 19 | 20 | 1.1,70 | 65 | | 48 | Jul/9 | 10 | 80.54 | 81.6 | 81.75(0.31) | 81.98(0) | 82.43(0.64) | 84 | 1.9 | | 9 | 98(-0.2) | 50 | [18] | [43] | [36] | 39 | 155 | UT | 0.9 | OpenLong | | (25) | 37 | 62 | 13 | 20 | 1.3,56 | 65 | | 49 | Jul/9 | 9 | 80.54 | 81.6 | 81.5(0.26) | 82.09(-0.04) | 81.91(0.58) | 83.25 | 1.5 | | 9 | 99(-1.4) | 50 | [15] | [38] | [51] | 19 | 114 | UT | 0.8 | OpenLong? | | (19) | 33 | 122 | 6 | 20 | 1,44 | 65 | | 50 | Jul/8 | 15 | 80.3 | 81.38 | 81.29(0.19) | 82.12(-0.2) | 81.43(0.25) | 81.8 | 0.9 | | 7 | 100(-10.4) | 50 | [11] | [12] | [5] | -8 | -46 | UT | 0.2 | OpenLong? | | (12) | 14 | 12 | -3 | 15 | 0.3,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|