|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $73.2100 One month high (close): $79.3900
ONLN Daily Change: 1.07% Daily StdDev 1.64% ONLN EMA_5_Trend: 0.11% 10Minute StdDev: $0.5094
Latest Price : $79.35(1.07%) | Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 77.33 | 78.6 | 78.58(0.02) | 78.88(0.15) | 79.23(0.07) | 79.38 | 1.2 | | 12 | 27(0.9) | 50 | [1] | [11] | [4] | 90 | 98 | UT | 0.3 | HoldLong? | | (3) | 4 | 3 | 12 | 9 | 1.7,97 | 64 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.88(hourly_sma_10 -0.63%) 78.6(daily_ema_10 -0.98%) 78.58(hourly_sma_20 -1.01%) 77.33(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jun/17 | 14 | 77.33 | 78.6 | 78.57(0.02) | 78.76(0.11) | 79.17(0.12) | 79.34 | 1.1 | | 12 | 26(0.4) | 50 | [1] | [13] | [4] | 78 | 111 | UT | 0.4 | HoldLong | | (1) | 7 | 7 | -2 | 20 | 1.7,85 | 64 | | 3 | Jun/17 | 13 | 77.33 | 78.6 | 78.56(0.01) | 78.67(0.1) | 79.08(0.17) | 79.24 | 1.1 | | 12 | 26(-0.1) | 50 | [1] | [16] | [13] | 74 | 126 | UT | 0.4 | OpenLong | | (1) | 10 | 29 | 5 | 20 | 1.5,86 | 64 | | 4 | Jun/17 | 12 | 77.33 | 78.6 | 78.56(-0.02) | 78.59(0.04) | 78.95(0.24) | 78.82 | 0.8 | | 12 | 26(-1) | 45 | [-1] | [18] | [-9] | 53 | 119 | RG | -0.3 | Wait | | (-2) | 15 | -37 | 12 | 10 | 0.6,88 | 64 | | 5 | Jun/17 | 11 | 77.33 | 78.6 | 78.58(0.01) | 78.56(0.16) | 78.76(0.28) | 79.35 | 1.1 | | 12 | 27(0.9) | 50 | [1] | [24] | [14] | 84 | 167 | UT | 1.2 | HoldLong | | (0) | 17 | 15 | 36 | 20 | 1.6,94 | 64 | | | | |
| 6 | Jun/17 | 10 | 77.33 | 78.6 | 78.58(-0) | 78.43(0.12) | 78.54(0.24) | 79.13 | 1 | | 12 | 26(0) | 50 | [-0] | [20] | [17] | 60 | 137 | UR | 1.3 | SmallShort | | (0) | 15 | 19 | 46 | 20 | 1.2,80 | 64 | | 7 | Jun/17 | 9 | 77.33 | 78.6 | 78.57(-0.02) | 78.34(0.09) | 78.35(0.11) | 78.86 | 0.9 | | 12 | 26(-1.1) | 50 | [-1] | [11] | [13] | 17 | 93 | UR | 1.1 | SmallShort? | | (-2) | 7 | 19 | 23 | 20 | 0.6,52 | 64 | | 8 | Jun/16 | 15 | 77.04 | 78.34 | 78.58(-0.05) | 78.27(0.08) | 78.27(0.04) | 78.59 | 0.8 | | 10 | 27(1.4) | 50 | [-3] | [4] | [20] | -23 | 66 | UR | 0.7 | SmallShort? | | (-2) | 2 | 50 | 10 | 14 | 0,27 | 62 | | 9 | Jun/16 | 14 | 77.04 | 78.34 | 78.62(-0.07) | 78.21(-0.04) | 78.24(-0.16) | 77.88 | 0.4 | | 10 | 25(1.4) | 5 | [-4] | [-12] | [-14] | -77 | -56 | RG | -0.7 | Wait | | (-6) | -10 | -27 | -15 | -20 | -1.5,11 | 62 | | 10 | Jun/16 | 13 | 77.04 | 78.34 | 78.68(-0.04) | 78.24(-0.05) | 78.36(0.05) | 78.26 | 0.6 | | 10 | 24(0.5) | 50 | [-2] | [1] | [3] | -51 | 8 | UR | -0.2 | SmallShort | | (-3) | 3 | 7 | -3 | 17 | -0.9,22 | 62 | | | | |
| 11 | Jun/16 | 12 | 77.04 | 78.34 | 78.71(-0.05) | 78.28(-0.12) | 78.32(-0.01) | 78.16 | 0.6 | | 10 | 24(0.9) | 30 | [-3] | [-5] | [-6] | -52 | -17 | RG | -0.4 | Wait | | (-3) | -1 | -20 | -1 | 9 | -1.2,28 | 62 | | 12 | Jun/16 | 11 | 77.04 | 78.34 | 78.75(-0.02) | 78.37(-0.09) | 78.33(0.07) | 78.44 | 0.7 | | 10 | 23(0.1) | 50 | [-1] | [1] | [5] | -31 | 2 | UR | 0.3 | SmallShort | | (-2) | 4 | -1 | 18 | 20 | -0.7,37 | 62 | | 13 | Jun/16 | 10 | 77.04 | 78.34 | 78.77(-0.03) | 78.44(-0.1) | 78.27(0.11) | 78.45 | 0.7 | | 10 | 23(-0.1) | 45 | [-2] | [3] | [3] | -42 | 24 | UR | 0.4 | SmallShort | | (-2) | 7 | -3 | 15 | 18 | -0.7,26 | 62 | | 14 | Jun/16 | 9 | 77.04 | 78.34 | 78.79(-0.05) | 78.52(-0.09) | 78.18(0.07) | 78.5 | 0.8 | | 10 | 23(-0.1) | 50 | [-3] | [1] | [15] | -49 | 35 | UR | 0.7 | SmallShort? | | (-2) | 4 | 31 | 17 | 19 | -0.7,19 | 62 | | 15 | Jun/15 | 15 | 76.81 | 78.42 | 78.83(-0.07) | 78.59(-0.15) | 78.12(-0.15) | 78.06 | 0.6 | | 12 | 23(2.7) | 25 | [-4] | [-14] | [-2] | -85 | -64 | RG | -0.1 | Wait? | | (-4) | -9 | -9 | 13 | -15 | -1.8,10 | 66 | | | | |
| 16 | Jun/15 | 14 | 76.81 | 78.42 | 78.89(-0.04) | 78.71(-0.12) | 78.24(-0.22) | 78.19 | 0.7 | | 12 | 20(1.6) | 35 | [-2] | [-16] | [0] | -87 | -108 | RG | -0.1 | Wait | | (-3) | -13 | 2 | 8 | -19 | -1.8,8 | 66 | | 17 | Jun/15 | 13 | 76.81 | 78.42 | 78.92(-0.05) | 78.8(-0.12) | 78.41(-0.25) | 78.16 | 0.7 | | 12 | 18(2.1) | 30 | [-3] | [-18] | [-1] | -99 | -114 | BT | -0.7 | OpenLong | | (-3) | -15 | 10 | -13 | -20 | -2.1,4 | 66 | | 18 | Jun/15 | 12 | 76.81 | 78.42 | 78.96(-0.05) | 78.9(-0.16) | 78.61(-0.31) | 78.01 | 0.6 | | 12 | 16(3.4) | 5 | [-3] | [-23] | [-16] | -123 | -151 | RG | -1.9 | SmallLong | | (-3) | -19 | -13 | -51 | -20 | -2.9,0 | 66 | | 19 | Jun/15 | 11 | 76.81 | 78.42 | 79(-0.03) | 79.02(-0.11) | 78.85(-0.27) | 78.19 | 0.7 | | 12 | 13(2.8) | 5 | [-2] | [-19] | [-23] | -112 | -142 | RG | -2.6 | SmallLong | | (-2) | -17 | -31 | -54 | -20 | -3.2,18 | 66 | | 20 | Jun/15 | 10 | 76.81 | 78.42 | 79.02(-0.01) | 79.11(-0.04) | 79.07(-0.14) | 78.63 | 0.9 | | 12 | 10(0.9) | 15 | [-1] | [-9] | [-21] | -60 | -77 | RG | -2.2 | SmallLong | | (0) | -9 | -31 | -45 | -20 | -2,40 | 66 | | | | |
| 21 | Jun/15 | 9 | 76.81 | 78.42 | 79.02(0) | 79.14(0.02) | 79.18(-0.02) | 79.07 | 1.1 | | 12 | 9(-0.2) | 40 | [0] | [1] | [-5] | 29 | 5 | CR | -0.6 | HoldShort? | | (2) | -1 | -4 | -13 | -11 | 0.3,71 | 66 | | 22 | Jun/14 | 15 | 76.57 | 78.3 | 79.02(-0) | 79.12(0.03) | 79.18(0) | 79.13 | 1.2 | | 15 | 9(0.5) | 45 | [-0] | [3] | [-4] | 50 | 10 | CR | -0.3 | HoldShort? | | (1) | 0 | -8 | -3 | -10 | 0.6,85 | 70 | | 23 | Jun/14 | 14 | 76.57 | 78.3 | 79.02(0.02) | 79.09(0.02) | 79.19(-0.01) | 79.24 | 1.3 | | 15 | 9(-0.3) | 50 | [1] | [3] | [2] | 74 | 5 | UT | 0.3 | OpenLong | | (0) | -1 | -1 | 9 | 10 | 1.2,94 | 70 | | 24 | Jun/14 | 13 | 76.57 | 78.3 | 79.02(-0) | 79.07(0.01) | 79.2(0.06) | 79.25 | 1.3 | | 15 | 9(-0.6) | 50 | [-0] | [7] | [3] | 68 | 46 | UR | 0.3 | SmallShort | | (2) | 4 | 2 | 10 | 14 | 1.2,88 | 70 | | 25 | Jun/14 | 12 | 76.57 | 78.3 | 79.01(-0.01) | 79.07(0.01) | 79.15(0.06) | 79.23 | 1.3 | | 15 | 10(-0.6) | 50 | [-1] | [6] | [5] | 58 | 57 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 6 | 14 | 1.1,80 | 70 | | | | |
| 26 | Jun/14 | 11 | 76.57 | 78.3 | 79.02(-0.02) | 79.06(0.03) | 79.1(0.06) | 79.13 | 1.2 | | 15 | 10(-1.3) | 50 | [-1] | [7] | [3] | 46 | 48 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 18 | -4 | 0.5,83 | 70 | | 27 | Jun/14 | 10 | 76.57 | 78.3 | 79.04(-0.02) | 79.04(0.03) | 79.05(0.07) | 79.11 | 1.2 | | 15 | 12(-1.6) | 50 | [-1] | [7] | [0] | 38 | 52 | RG | 0.2 | Wait | | (-1) | 4 | -11 | 20 | 4 | 0.3,80 | 70 | | 28 | Jun/14 | 9 | 76.57 | 78.3 | 79.06(-0.02) | 79.02(0.06) | 79(0.07) | 79.27 | 1.3 | | 15 | 13(-0.7) | 50 | [-1] | [8] | [11] | 41 | 72 | UR | 1 | SmallShort? | | (-2) | 4 | 16 | 28 | 5 | 0.8,71 | 70 | | 29 | Jun/11 | 15 | 76.25 | 77.96 | 79.08(-0.03) | 78.97(0.04) | 78.95(-0.04) | 79.03 | 1.3 | | 16 | 14(0.2) | 45 | [-2] | [1] | [2] | -8 | 12 | UR | 0.3 | SmallShort? | | (-2) | -2 | 3 | 9 | -3 | -0.2,47 | 73 | | 30 | Jun/11 | 14 | 76.25 | 77.96 | 79.1(-0.01) | 78.94(0.04) | 78.98(-0.06) | 78.99 | 1.3 | | 16 | 14(0) | 50 | [-1] | [-0] | [2] | -23 | -15 | UR | 0 | SmallShort | | (-2) | -4 | 9 | -5 | -3 | -0.4,37 | 73 | | | | |
| 31 | Jun/11 | 13 | 76.25 | 77.96 | 79.11(-0.01) | 78.91(-0.01) | 79.02(-0.01) | 78.86 | 1.2 | | 16 | 14(-0.1) | 45 | [-1] | [2] | [-2] | -42 | -21 | RG | -0.5 | Wait | | (-1) | -1 | 2 | -15 | -1 | -0.9,31 | 73 | | 32 | Jun/11 | 12 | 76.25 | 77.96 | 79.12(0.01) | 78.92(-0.04) | 79.03(-0.01) | 78.84 | 1.2 | | 16 | 14(-0.7) | 50 | [1] | [1] | [-5] | -35 | -55 | CR | -0.6 | HoldShort | | (-1) | -1 | -12 | -10 | 3 | -0.9,38 | 73 | | 33 | Jun/11 | 11 | 76.25 | 77.96 | 79.11(0.02) | 78.95(0.01) | 79.04(0.05) | 79.01 | 1.3 | | 16 | 15(-2) | 50 | [1] | [6] | [-2] | -8 | -19 | CR | -0.1 | HoldShort | | (1) | 3 | -13 | 11 | 1 | -0.3,50 | 73 | | 34 | Jun/11 | 10 | 76.25 | 77.96 | 79.09(0.05) | 78.94(-0.02) | 79(0.13) | 79.19 | 1.4 | | 16 | 17(-0.1) | 50 | [3] | [11] | [4] | 2 | -8 | UT | 0.5 | OpenLong | | (2) | 8 | -2 | 15 | 20 | 0.3,44 | 73 | | 35 | Jun/11 | 9 | 76.25 | 77.96 | 79.05(0.03) | 78.96(-0.02) | 78.9(0.14) | 79.22 | 1.4 | | 16 | 17(-0.4) | 50 | [2] | [11] | [12] | -6 | 25 | UT | 0.9 | OpenLong? | | (3) | 9 | 24 | 11 | 20 | 0.5,32 | 73 | | | | |
| 36 | Jun/10 | 15 | 75.84 | 77.65 | 79.03(0.02) | 78.98(-0.06) | 78.79(-0.02) | 78.88 | 1.3 | | 15 | 17(-2.4) | 50 | [1] | [-0] | [0] | -40 | -47 | UT | 0.2 | OpenLong? | | (0) | -1 | -1 | -2 | 8 | -0.4,20 | 68 | | 37 | Jun/10 | 14 | 75.84 | 77.65 | 79.02(0.08) | 79.03(-0.09) | 78.8(-0.08) | 78.89 | 1.3 | | 15 | 20(-4.2) | 50 | [5] | [-4] | [0] | -43 | -127 | RG | 0.2 | Wait | | (2) | -5 | 4 | -9 | 5 | -0.3,15 | 68 | | 38 | Jun/10 | 13 | 75.84 | 77.65 | 78.96(0.09) | 79.1(-0.11) | 78.87(-0.02) | 78.83 | 1.3 | | 15 | 24(-4.3) | 50 | [5] | [-1] | [0] | -39 | -122 | RG | -0.1 | Wait | | (3) | -1 | 11 | -18 | -4 | -0.2,16 | 68 | | 39 | Jun/10 | 12 | 75.84 | 77.65 | 78.89(0.09) | 79.18(-0.11) | 78.88(-0.17) | 78.67 | 1.2 | | 15 | 28(-2.7) | 50 | [5] | [-9] | [-5] | -34 | -172 | DR | -0.3 | OpenShort | | (5) | -10 | 1 | -23 | -18 | -0.3,24 | 68 | | 40 | Jun/10 | 11 | 75.84 | 77.65 | 78.82(0.08) | 79.27(-0.06) | 79.02(-0.19) | 78.66 | 1.2 | | 15 | 31(-3.1) | 50 | [5] | [-9] | [-13] | -16 | -157 | DR | -0.5 | OpenShort | | (5) | -11 | -21 | -16 | -20 | -0.2,39 | 68 | | | | |
| 41 | Jun/10 | 10 | 75.84 | 77.65 | 78.76(0.11) | 79.27(0) | 79.17(-0.11) | 78.96 | 1.3 | | 15 | 34(-2.8) | 50 | [6] | [-2] | [-11] | 15 | -116 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -15 | -20 | 0.3,57 | 68 | | 42 | Jun/10 | 9 | 75.84 | 77.65 | 78.67(0.13) | 79.32(0.06) | 79.26(-0.09) | 79.21 | 1.4 | | 15 | 37(-3.7) | 50 | [8] | [1] | [3] | 35 | -92 | UT | -0.1 | OpenLong? | | (8) | -5 | 20 | -10 | -20 | 0.6,70 | 68 | | 43 | Jun/9 | 15 | 75.49 | 77.35 | 78.56(0.14) | 79.28(0.05) | 79.33(-0.2) | 78.92 | 1.5 | | 14 | 40(-2.5) | 50 | [8] | [-6] | [-15] | 32 | -152 | DR | -0.4 | OpenShort? | | (6) | -12 | -30 | -14 | -20 | 0.4,72 | 71 | | 44 | Jun/9 | 14 | 75.49 | 77.35 | 78.45(0.17) | 79.24(0.13) | 79.49(-0.04) | 79.35 | 1.6 | | 14 | 43(-1.5) | 50 | [10] | [6] | [-4] | 59 | -81 | CR | -0.1 | HoldShort | | (10) | -2 | -3 | -9 | -15 | 0.9,86 | 71 | | 45 | Jun/9 | 13 | 75.49 | 77.35 | 78.32(0.17) | 79.14(0.07) | 79.52(0.07) | 79.4 | 1.7 | | 14 | 44(-0.1) | 50 | [10] | [11] | [-2] | 65 | -22 | CR | -0.1 | HoldShort | | (10) | 4 | -2 | -10 | 8 | 1,90 | 71 | | | | |
| 46 | Jun/9 | 12 | 75.49 | 77.35 | 78.18(0.15) | 79.08(0.1) | 79.46(0.11) | 79.42 | 1.7 | | 14 | 44(0.6) | 50 | [9] | [14] | [-4] | 75 | 29 | CR | -0 | HoldShort | | (10) | 6 | -10 | -8 | 4 | 1.2,95 | 71 | | 47 | Jun/9 | 11 | 75.49 | 77.35 | 78.06(0.17) | 79(0.23) | 79.37(0.19) | 79.57 | 1.7 | | 14 | 44(1.9) | 50 | [10] | [23] | [-3] | 86 | 61 | CR | 0.2 | OpenShort | | (10) | 11 | -9 | -2 | 3 | 1.5,98 | 71 | | 48 | Jun/9 | 10 | 75.49 | 77.35 | 77.93(0.17) | 78.82(0.29) | 79.22(0.28) | 79.7 | 1.8 | | 14 | 42(3.3) | 50 | [10] | [30] | [11] | 95 | 124 | UT | 0.5 | OpenLong | | (10) | 16 | 12 | 32 | 20 | 1.8,100 | 71 | | 49 | Jun/9 | 9 | 75.49 | 77.35 | 77.8(0.15) | 78.6(0.3) | 79(0.31) | 79.53 | 1.7 | | 14 | 39(3.5) | 50 | [9] | [32] | [17] | 98 | 142 | UT | 0.6 | OpenLong? | | (9) | 18 | 29 | 33 | 20 | 1.9,100 | 71 | | 50 | Jun/8 | 15 | 75.27 | 76.97 | 77.68(0.13) | 78.37(0.22) | 78.75(0.06) | 79.11 | 1.7 | | 13 | 35(0.2) | 50 | [8] | [15] | [10] | 92 | 58 | UT | 0.4 | HoldLong? | | (7) | 4 | 10 | 31 | 14 | 1.7,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|