|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $76.4900 One month high (close): $82.7200
ONLN Daily Change: 1.41% Daily StdDev 2.01% ONLN EMA_5_Trend: 0.6% 10Minute StdDev: $0.9197
Latest Price : $82.56(1.41%) | Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.8)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 79.88 | 79.99 | 81.34(0.18) | 82.08(0.18) | 82.44(0.09) | 82.8 | 1.5 | | 3 | 47(2.1) | 50 | [9] | [14] | [10] | 84 | 13 | UT | 0.4 | OpenLong? | | (9) | 5 | 23 | 0 | 20 | 1.6,94 | 52 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.08(hourly_sma_10 -0.87%) 81.34(hourly_sma_20 -1.76%) 79.99(daily_ema_10 -3.39%) 79.88(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 79.88 | 79.99 | 81.19(0.13) | 81.94(0.19) | 82.37(-0.02) | 82.4 | 1.3 | | 3 | 44(1.1) | 30 | [7] | [8] | [1] | 75 | 7 | UT | 0 | OpenLong | | (8) | -1 | 8 | -8 | -2 | 1.4,90 | 52 | | 3 | Apr/13 | 13 | 79.88 | 79.99 | 81.08(0.13) | 81.79(0.18) | 82.38(0.26) | 82.26 | 1.2 | | 3 | 43(1.1) | 40 | [7] | [22] | [-0] | 77 | 80 | UT | -0.1 | OpenLong | | (7) | 13 | 3 | -10 | 5 | 1.4,92 | 52 | | 4 | Apr/13 | 12 | 79.88 | 79.99 | 80.98(0.14) | 81.64(0.14) | 82.17(0.24) | 82.21 | 1.2 | | 3 | 42(2) | 35 | [7] | [20] | [-6] | 84 | 66 | CR | 0 | OpenShort | | (7) | 12 | -17 | -11 | 15 | 1.5,96 | 52 | | 5 | Apr/13 | 11 | 79.88 | 79.99 | 80.87(0.14) | 81.52(0.25) | 81.97(0.29) | 82.51 | 1.3 | | 3 | 40(4) | 50 | [7] | [25] | [5] | 100 | 128 | UT | 0.7 | HoldLong | | (8) | 14 | 3 | 7 | 20 | 2,100 | 52 | | | | |
| 6 | Apr/13 | 10 | 79.88 | 79.99 | 80.76(0.15) | 81.32(0.25) | 81.73(0.28) | 82.46 | 1.3 | | 3 | 36(4.4) | 50 | [8] | [24] | [5] | 107 | 126 | UT | 1 | HoldLong | | (7) | 14 | 0 | 6 | 20 | 2.4,97 | 52 | | 7 | Apr/13 | 9 | 79.88 | 79.99 | 80.64(0.17) | 81.12(0.27) | 81.5(0.38) | 82.46 | 1.3 | | 3 | 32(7.5) | 50 | [9] | [30] | [31] | 118 | 150 | UT | 1.5 | HoldLong? | | (8) | 19 | 75 | 8 | 20 | 2.9,95 | 52 | | 8 | Apr/12 | 15 | 79.84 | 79.42 | 80.51(0.07) | 80.9(0.09) | 81.19(0.09) | 81.18 | 0.7 | | -1 | 24(-1.6) | 5 | [4] | [9] | [-2] | 80 | 29 | CR | -0 | OpenShort? | | (4) | 5 | -4 | -6 | 2 | 1.4,95 | 44 | | 9 | Apr/12 | 14 | 79.84 | 79.42 | 80.45(0.11) | 80.82(0.13) | 81.12(0.06) | 81.25 | 0.7 | | -1 | 26(0.6) | 20 | [6] | [9] | [-0] | 88 | -1 | UT | 0.3 | HoldLong | | (3) | 3 | -3 | 2 | 7 | 1.6,98 | 44 | | 10 | Apr/12 | 13 | 79.84 | 79.42 | 80.36(0.11) | 80.72(0.16) | 81.07(0.2) | 81.31 | 0.7 | | -1 | 25(1.1) | 30 | [6] | [17] | [2] | 95 | 57 | UT | 0.5 | OpenLong | | (6) | 10 | -0 | 2 | 20 | 1.9,97 | 44 | | | | |
| 11 | Apr/12 | 12 | 79.84 | 79.42 | 80.28(0.12) | 80.59(0.18) | 80.91(0.22) | 81.32 | 0.7 | | -1 | 24(2) | 35 | [6] | [19] | [9] | 97 | 60 | UT | 0.9 | OpenLong | | (5) | 11 | 25 | -4 | 18 | 2.2,92 | 44 | | 12 | Apr/12 | 11 | 79.84 | 79.42 | 80.19(0.1) | 80.44(0.08) | 80.73(0.15) | 80.9 | 0.5 | | -1 | 22(0.9) | 25 | [5] | [12] | [3] | 82 | 25 | UT | 0.4 | HoldLong | | (4) | 8 | 4 | 0 | 20 | 1.6,92 | 44 | | 13 | Apr/12 | 10 | 79.84 | 79.42 | 80.11(0.07) | 80.38(0.09) | 80.61(0.1) | 80.83 | 0.5 | | -1 | 21(1.3) | 10 | [4] | [10] | [-1] | 88 | 42 | CR | 0.5 | OpenShort | | (4) | 5 | -10 | 1 | 20 | 1.7,95 | 44 | | 14 | Apr/12 | 9 | 79.84 | 79.42 | 80.05(0.08) | 80.31(0.12) | 80.53(0.21) | 81.01 | 0.6 | | -1 | 20(2.6) | 45 | [4] | [16] | [15] | 110 | 91 | UT | 1.2 | HoldLong? | | (5) | 11 | 31 | 13 | 20 | 2.4,100 | 44 | | 15 | Apr/9 | 15 | 79.86 | 79.05 | 79.99(0.06) | 80.21(0.02) | 80.36(0.1) | 80.48 | 0.3 | | -3 | 17(0.9) | -0 | [3] | [8] | [2] | 82 | 22 | RG | 0.3 | Wait? | | (2) | 5 | 2 | 3 | 16 | 1.4,97 | 44 | | | | |
| 16 | Apr/9 | 14 | 79.86 | 79.05 | 79.94(0.01) | 80.19(0.04) | 80.28(0.16) | 80.45 | 0.3 | | -3 | 17(-0.1) | -5 | [1] | [11] | [7] | 85 | 92 | RG | 0.5 | Wait | | (3) | 8 | 9 | 15 | 17 | 1.5,97 | 44 | | 17 | Apr/9 | 13 | 79.86 | 79.05 | 79.93(-0.01) | 80.16(0.06) | 80.15(0.01) | 80.3 | 0.2 | | -3 | 17(-0.3) | -25 | [-1] | [4] | [-0] | 71 | 63 | RG | 0.4 | Wait | | (0) | 1 | -6 | 13 | -6 | 1.1,93 | 44 | | 18 | Apr/9 | 12 | 79.86 | 79.05 | 79.93(0) | 80.11(0.03) | 80.14(0.07) | 80.4 | 0.3 | | -3 | 17(0) | -5 | [0] | [6] | [10] | 72 | 79 | UR | 0.8 | SmallShort | | (0) | 3 | 13 | 20 | 20 | 1.3,89 | 44 | | 19 | Apr/9 | 11 | 79.86 | 79.05 | 79.94(-0.01) | 80.08(0.1) | 80.09(0.03) | 80.18 | 0.2 | | -3 | 17(-0.6) | -10 | [-1] | [6] | [1] | 40 | 49 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 0 | -17 | 0.7,72 | 44 | | 20 | Apr/9 | 10 | 79.86 | 79.05 | 79.95(-0.02) | 80(0.05) | 80.06(-0.06) | 80.07 | 0.1 | | -3 | 18(-0.5) | -10 | [-1] | [-0] | [5] | 32 | 26 | UR | 0 | SmallShort | | (-1) | -3 | 15 | -1 | -1 | 0.3,74 | 44 | | | | |
| 21 | Apr/9 | 9 | 79.86 | 79.05 | 79.97(-0.03) | 79.96(0.04) | 80.1(-0.09) | 79.82 | -0 | | -3 | 18(0.1) | -40 | [-2] | [-2] | [-11] | 11 | -12 | DT | -0.8 | OpenShort? | | (-2) | -4 | -24 | -6 | -20 | -0.4,71 | 44 | | 22 | Apr/8 | 15 | 79.95 | 78.62 | 80(0.02) | 79.93(0.1) | 80.17(0.11) | 80.23 | 0.1 | | -4 | 18(-0.6) | -0 | [1] | [10] | [3] | 39 | 38 | RG | 0.2 | Wait? | | (0) | 5 | 6 | 3 | 9 | 0.6,74 | 48 | | 23 | Apr/8 | 14 | 79.95 | 78.62 | 79.98(0.05) | 79.85(0.07) | 80.17(0) | 80.13 | 0.1 | | -4 | 19(-1.9) | -0 | [2] | [4] | [3] | 35 | -31 | RG | 0.1 | Wait | | (1) | 0 | 4 | 4 | 7 | 0.4,75 | 48 | | 24 | Apr/8 | 13 | 79.95 | 78.62 | 79.94(0.07) | 79.8(0.05) | 80.08(0.18) | 80.06 | 0.1 | | -4 | 20(-2.4) | 5 | [3] | [12] | [-1] | 28 | -5 | CR | -0 | HoldShort | | (2) | 9 | -13 | 13 | 17 | 0.3,70 | 48 | | 25 | Apr/8 | 12 | 79.95 | 78.62 | 79.89(0.09) | 79.76(0.09) | 79.94(0.16) | 80.28 | 0.2 | | -4 | 23(-2.2) | 15 | [4] | [13] | [6] | 31 | -3 | UT | 0.7 | OpenLong | | (4) | 8 | 8 | 8 | 20 | 0.8,61 | 48 | | | | |
| 26 | Apr/8 | 11 | 79.95 | 78.62 | 79.82(0.09) | 79.69(-0.01) | 79.81(0.16) | 80.14 | 0.1 | | -4 | 25(-1.8) | 35 | [4] | [10] | [14] | 22 | -13 | UT | 0.6 | OpenLong | | (4) | 8 | 21 | 19 | 20 | 0.6,57 | 48 | | 27 | Apr/8 | 10 | 79.95 | 78.62 | 79.74(0.06) | 79.7(-0.09) | 79.68(0.07) | 79.78 | -0.1 | | -4 | 27(-2) | -15 | [3] | [3] | [-5] | -10 | -34 | CR | 0.2 | HoldShort | | (4) | 3 | -21 | 0 | 20 | 0.1,38 | 48 | | 28 | Apr/8 | 9 | 79.95 | 78.62 | 79.69(0.09) | 79.77(-0.03) | 79.62(0.13) | 80.13 | 0.1 | | -4 | 29(-0.1) | 30 | [4] | [8] | [19] | 7 | 1 | UT | 0.8 | OpenLong? | | (4) | 6 | 46 | 6 | 20 | 0.7,39 | 48 | | 29 | Apr/7 | 15 | 79.93 | 78.28 | 79.62(0.02) | 79.8(-0.12) | 79.51(-0.09) | 79.37 | -0.3 | | -8 | 29(0) | -50 | [1] | [-8] | [-8] | -34 | -74 | DR | -0.2 | OpenShort? | | (2) | -4 | -16 | -9 | -13 | -0.4,26 | 39 | | 30 | Apr/7 | 14 | 79.93 | 78.28 | 79.6(0.02) | 79.9(-0.1) | 79.58(0.03) | 79.64 | -0.1 | | -8 | 29(-0.3) | -30 | [1] | [-1] | [2] | -10 | -3 | RG | 0.1 | Wait | | (2) | 2 | 8 | -4 | -3 | 0.1,38 | 39 | | | | |
| 31 | Apr/7 | 13 | 79.93 | 78.28 | 79.58(0.02) | 79.98(-0.11) | 79.56(-0.19) | 79.51 | -0.2 | | -8 | 29(-0.5) | -50 | [1] | [-12] | [-3] | -12 | -80 | DR | -0.1 | OpenShort | | (1) | -9 | 2 | -11 | -19 | -0.1,41 | 39 | | 32 | Apr/7 | 12 | 79.93 | 78.28 | 79.57(0.03) | 80.07(-0.05) | 79.71(-0.26) | 79.47 | -0.2 | | -8 | 30(-0.1) | -50 | [2] | [-14] | [-7] | -6 | -109 | DR | -0.4 | OpenShort | | (1) | -13 | -7 | -11 | -20 | -0.2,49 | 39 | | 33 | Apr/7 | 11 | 79.93 | 78.28 | 79.55(0.02) | 80.11(0.04) | 79.92(-0.19) | 79.58 | -0.2 | | -8 | 30(-0.1) | -50 | [1] | [-9] | [-12] | 2 | -70 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -24 | -20 | 0,52 | 39 | | 34 | Apr/7 | 10 | 79.93 | 78.28 | 79.53(0.03) | 80.08(0.08) | 80.08(-0.17) | 79.72 | -0.1 | | -8 | 30(-0.1) | -40 | [2] | [-7] | [-3] | 22 | -56 | DR | -0.6 | OpenShort | | (1) | -8 | 12 | -22 | -20 | 0.3,64 | 39 | | 35 | Apr/7 | 9 | 79.93 | 78.28 | 79.51(-0.01) | 80.01(0.08) | 80.21(-0.23) | 79.51 | -0.2 | | -8 | 30(-0.2) | -50 | [-1] | [-10] | [-23] | 28 | -49 | DT | -1.1 | OpenShort? | | (1) | -11 | -44 | -20 | -20 | 0,78 | 39 | | | | |
| 36 | Apr/6 | 15 | 79.96 | 78.42 | 79.52(0.02) | 79.95(0.2) | 80.4(-0.03) | 80.26 | 0.1 | | -5 | 30(0.2) | -45 | [1] | [3] | [-7] | 75 | 61 | CR | -0.2 | HoldShort? | | (2) | -2 | -14 | -8 | -15 | 1.2,95 | 45 | | 37 | Apr/6 | 14 | 79.96 | 78.42 | 79.5(0.1) | 79.79(0.22) | 80.42(0.14) | 80.5 | 0.3 | | -5 | 30(1.3) | 5 | [5] | [13] | [3] | 89 | 62 | RG | 0.1 | Wait | | (2) | 7 | 7 | -5 | 16 | 1.6,99 | 45 | | 38 | Apr/6 | 13 | 79.96 | 78.42 | 79.42(0.1) | 79.61(0.22) | 80.31(0.28) | 80.39 | 0.2 | | -5 | 29(1.8) | 5 | [5] | [20] | [1] | 89 | 88 | RG | 0.1 | Wait | | (5) | 14 | -1 | -4 | 20 | 1.6,99 | 45 | | 39 | Apr/6 | 12 | 79.96 | 78.42 | 79.34(0.09) | 79.44(0.17) | 80.08(0.34) | 80.41 | 0.2 | | -5 | 27(2.4) | 15 | [4] | [21] | [5] | 98 | 124 | UT | 0.6 | OpenLong | | (5) | 17 | -1 | 9 | 20 | 1.9,100 | 45 | | 40 | Apr/6 | 11 | 79.96 | 78.42 | 79.27(0.09) | 79.3(0.14) | 79.81(0.39) | 80.43 | 0.2 | | -5 | 25(3.4) | 15 | [4] | [23] | [13] | 105 | 158 | UT | 1.2 | HoldLong | | (4) | 19 | 2 | 36 | 20 | 2.2,100 | 45 | | | | |
| 41 | Apr/6 | 10 | 79.96 | 78.42 | 79.2(0.09) | 79.19(0.16) | 79.5(0.43) | 80.39 | 0.2 | | -5 | 21(4.3) | 20 | [4] | [26] | [22] | 101 | 169 | UT | 2 | HoldLong | | (5) | 21 | 27 | 43 | 20 | 2.7,83 | 45 | | 42 | Apr/6 | 9 | 79.96 | 78.42 | 79.13(0.05) | 79.07(0.11) | 79.16(0.31) | 79.93 | -0 | | -5 | 17(1.5) | 25 | [2] | [18] | [24] | 70 | 130 | UT | 2.2 | OpenLong? | | (3) | 15 | 41 | 38 | 20 | 2.3,62 | 45 | | 43 | Apr/5 | 15 | 79.82 | 78.59 | 79.09(0.04) | 78.98(-0.01) | 78.91(0.15) | 79.24 | -0.3 | | -6 | 15(-6.1) | 0 | [2] | [7] | [9] | -3 | 16 | RG | 1 | SmallShort? | | (0) | 7 | 11 | 16 | 20 | 0.5,35 | 40 | | 44 | Apr/5 | 14 | 79.82 | 78.59 | 79.06(0.11) | 78.99(-0.02) | 78.79(-0.01) | 79.06 | -0.3 | | -6 | 21(-7.7) | 10 | [5] | [-1] | [5] | -29 | -114 | RG | 0.6 | Wait | | (1) | -1 | 12 | 3 | 11 | 0,21 | 40 | | 45 | Apr/5 | 13 | 79.82 | 78.59 | 78.98(0.13) | 79(-0.12) | 78.79(-0.12) | 78.86 | -0.4 | | -6 | 29(-5.7) | 5 | [6] | [-8] | [2] | -43 | -185 | RG | 0.1 | Wait | | (5) | -6 | 9 | -9 | 10 | -0.2,12 | 40 | | | | |
| 46 | Apr/5 | 12 | 79.82 | 78.59 | 78.88(0.12) | 79.09(-0.15) | 78.88(-0.12) | 78.7 | -0.5 | | -6 | 35(-3.4) | -10 | [6] | [-9] | [-4] | -50 | -174 | DR | -0.2 | OpenShort | | (5) | -6 | -0 | -23 | -1 | -0.2,5 | 40 | | 47 | Apr/5 | 11 | 79.82 | 78.59 | 78.79(0.1) | 79.21(-0.02) | 78.98(-0.08) | 78.71 | -0.5 | | -6 | 38(-1.7) | -15 | [5] | [-4] | [-6] | -38 | -134 | DR | -0.3 | OpenShort | | (6) | -4 | 6 | -25 | -20 | -0.1,15 | 40 | | 48 | Apr/5 | 10 | 79.82 | 78.59 | 78.71(0.07) | 79.23(-0.02) | 79.05(-0.17) | 78.61 | -0.5 | | -6 | 40(-3.5) | -40 | [3] | [-9] | [-14] | -15 | -126 | DR | -0.5 | OpenShort | | (4) | -8 | -29 | -5 | -20 | -0.1,38 | 40 | | 49 | Apr/5 | 9 | 79.82 | 78.59 | 78.66(0.15) | 79.24(0.01) | 79.18(-0.04) | 79.09 | -0.3 | | -6 | 43(-5) | 5 | [7] | [-1] | [-4] | 20 | -115 | DR | -0.1 | OpenShort? | | (5) | -2 | -12 | 7 | -20 | 0.4,60 | 40 | | 50 | Apr/1 | 15 | 79.81 | 78.81 | 78.54(0.19) | 79.23(0.04) | 79.21(-0.12) | 79.29 | -0.2 | | -4 | 48(-1.5) | 25 | [9] | [-3] | [4] | 36 | -126 | RG | 0.1 | Wait? | | (8) | -6 | 7 | 12 | -3 | 0.7,68 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|