|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $76.4900 One month high (close): $82.9100
ONLN Daily Change: 0.92% Daily StdDev 2.05% ONLN EMA_5_Trend: 0.43% 10Minute StdDev: $0.3688
Latest Price : $80.17(0.92%) | Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.9)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 79.95 | 78.62 | 80(0.02) | 79.93(0.1) | 80.17(0.11) | 80.23 | 0.1 | | -4 | 17(-1.4) | -0 | [1] | [10] | [3] | 39 | 38 | RG | 0.2 | Wait? | | (0) | 5 | 6 | 3 | 9 | 0.6,74 | 48 | Sample size 33 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80(hourly_sma_20 -0.29%) 79.95(daily_ema_20 -0.35%) 79.93(hourly_sma_10 -0.37%) 78.62(daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 79.95 | 78.62 | 79.98(0.05) | 79.85(0.07) | 80.17(0) | 80.13 | 0.1 | | -4 | 19(-1.9) | -0 | [2] | [4] | [3] | 35 | -28 | RG | 0.1 | Wait | | (1) | 0 | 4 | 4 | 7 | 0.4,75 | 48 | | 3 | Apr/8 | 13 | 79.95 | 78.62 | 79.94(0.07) | 79.8(0.05) | 80.08(0.18) | 80.06 | 0.1 | | -4 | 20(-2.4) | 5 | [3] | [12] | [-1] | 28 | -4 | CR | -0 | HoldShort | | (3) | 9 | -13 | 13 | 17 | 0.3,70 | 48 | | 4 | Apr/8 | 12 | 79.95 | 78.62 | 79.89(0.09) | 79.76(0.09) | 79.94(0.16) | 80.28 | 0.2 | | -4 | 23(-2.2) | 15 | [4] | [13] | [6] | 31 | -0 | UT | 0.7 | OpenLong | | (4) | 8 | 8 | 8 | 20 | 0.8,61 | 48 | | 5 | Apr/8 | 11 | 79.95 | 78.62 | 79.82(0.09) | 79.69(-0.01) | 79.81(0.16) | 80.14 | 0.1 | | -4 | 25(-1.8) | 35 | [4] | [10] | [14] | 22 | -10 | UT | 0.6 | OpenLong | | (5) | 8 | 22 | 19 | 20 | 0.6,57 | 48 | | | | |
| 6 | Apr/8 | 10 | 79.95 | 78.62 | 79.74(0.06) | 79.7(-0.09) | 79.68(0.07) | 79.78 | -0.1 | | -4 | 27(-2) | -15 | [3] | [4] | [-5] | -10 | -32 | CR | 0.2 | HoldShort | | (4) | 3 | -22 | 0 | 20 | 0.1,38 | 48 | | 7 | Apr/8 | 9 | 79.95 | 78.62 | 79.69(0.09) | 79.77(-0.03) | 79.62(0.13) | 80.13 | 0.1 | | -4 | 29(-0.1) | 30 | [4] | [8] | [20] | 7 | 4 | UT | 0.8 | OpenLong? | | (5) | 6 | 48 | 6 | 20 | 0.7,39 | 48 | | 8 | Apr/7 | 15 | 79.93 | 78.28 | 79.62(0.02) | 79.8(-0.12) | 79.51(-0.09) | 79.37 | -0.3 | | -8 | 29(0) | -50 | [1] | [-8] | [-8] | -34 | -72 | DR | -0.2 | OpenShort? | | (3) | -4 | -17 | -9 | -13 | -0.4,26 | 39 | | 9 | Apr/7 | 14 | 79.93 | 78.28 | 79.6(0.02) | 79.9(-0.1) | 79.58(0.03) | 79.64 | -0.1 | | -8 | 29(-0.3) | -30 | [1] | [-1] | [2] | -10 | -2 | RG | 0.1 | Wait | | (2) | 2 | 8 | -4 | -3 | 0.1,38 | 39 | | 10 | Apr/7 | 13 | 79.93 | 78.28 | 79.58(0.02) | 79.98(-0.11) | 79.56(-0.19) | 79.51 | -0.2 | | -8 | 29(-0.5) | -50 | [1] | [-12] | [-3] | -12 | -76 | DR | -0.1 | OpenShort | | (1) | -9 | 2 | -11 | -19 | -0.1,41 | 39 | | | | |
| 11 | Apr/7 | 12 | 79.93 | 78.28 | 79.57(0.03) | 80.07(-0.05) | 79.71(-0.26) | 79.47 | -0.2 | | -8 | 30(-0.1) | -50 | [2] | [-14] | [-7] | -6 | -105 | DR | -0.4 | OpenShort | | (2) | -13 | -7 | -11 | -20 | -0.2,49 | 39 | | 12 | Apr/7 | 11 | 79.93 | 78.28 | 79.55(0.02) | 80.11(0.04) | 79.92(-0.19) | 79.58 | -0.2 | | -8 | 30(-0.1) | -50 | [1] | [-9] | [-12] | 2 | -66 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -24 | -20 | 0,52 | 39 | | 13 | Apr/7 | 10 | 79.93 | 78.28 | 79.53(0.03) | 80.08(0.08) | 80.08(-0.17) | 79.72 | -0.1 | | -8 | 30(-0.1) | -40 | [2] | [-7] | [-3] | 22 | -52 | DR | -0.6 | OpenShort | | (2) | -8 | 13 | -22 | -20 | 0.3,64 | 39 | | 14 | Apr/7 | 9 | 79.93 | 78.28 | 79.51(-0.01) | 80.01(0.08) | 80.21(-0.23) | 79.51 | -0.2 | | -8 | 30(-0.2) | -50 | [-1] | [-10] | [-24] | 28 | -46 | DT | -1.1 | OpenShort? | | (1) | -11 | -46 | -20 | -20 | 0,78 | 39 | | 15 | Apr/6 | 15 | 79.96 | 78.42 | 79.52(0.02) | 79.95(0.2) | 80.4(-0.03) | 80.26 | 0.1 | | -5 | 30(0.2) | -45 | [1] | [3] | [-8] | 75 | 62 | CR | -0.2 | HoldShort? | | (2) | -2 | -15 | -8 | -15 | 1.2,95 | 45 | | | | |
| 16 | Apr/6 | 14 | 79.96 | 78.42 | 79.5(0.1) | 79.79(0.22) | 80.42(0.14) | 80.5 | 0.3 | | -5 | 30(1.3) | 5 | [5] | [13] | [3] | 89 | 66 | RG | 0.1 | Wait | | (2) | 7 | 7 | -5 | 16 | 1.6,99 | 45 | | 17 | Apr/6 | 13 | 79.96 | 78.42 | 79.42(0.1) | 79.61(0.22) | 80.31(0.28) | 80.39 | 0.2 | | -5 | 29(1.8) | 5 | [5] | [20] | [1] | 89 | 90 | RG | 0.1 | Wait | | (5) | 14 | -1 | -4 | 20 | 1.6,99 | 45 | | 18 | Apr/6 | 12 | 79.96 | 78.42 | 79.34(0.09) | 79.44(0.17) | 80.08(0.34) | 80.41 | 0.2 | | -5 | 27(2.4) | 15 | [4] | [21] | [5] | 98 | 124 | UT | 0.6 | OpenLong | | (6) | 17 | -1 | 9 | 20 | 1.9,100 | 45 | | 19 | Apr/6 | 11 | 79.96 | 78.42 | 79.27(0.09) | 79.3(0.14) | 79.81(0.39) | 80.43 | 0.2 | | -5 | 25(3.4) | 15 | [4] | [23] | [13] | 105 | 158 | UT | 1.2 | HoldLong | | (5) | 19 | 2 | 36 | 20 | 2.2,100 | 45 | | 20 | Apr/6 | 10 | 79.96 | 78.42 | 79.2(0.09) | 79.19(0.16) | 79.5(0.43) | 80.39 | 0.2 | | -5 | 21(4.3) | 20 | [4] | [26] | [23] | 101 | 168 | UT | 2 | HoldLong | | (5) | 21 | 29 | 43 | 20 | 2.7,83 | 45 | | | | |
| 21 | Apr/6 | 9 | 79.96 | 78.42 | 79.13(0.05) | 79.07(0.11) | 79.16(0.31) | 79.93 | -0 | | -5 | 17(1.5) | 25 | [2] | [18] | [25] | 70 | 128 | UT | 2.2 | OpenLong? | | (3) | 15 | 43 | 38 | 20 | 2.3,62 | 45 | | 22 | Apr/5 | 15 | 79.82 | 78.59 | 79.09(0.04) | 78.98(-0.01) | 78.91(0.15) | 79.24 | -0.3 | | -6 | 15(-6.1) | 0 | [2] | [7] | [9] | -3 | 16 | RG | 1 | SmallShort? | | (0) | 7 | 11 | 16 | 20 | 0.5,35 | 40 | | 23 | Apr/5 | 14 | 79.82 | 78.59 | 79.06(0.11) | 78.99(-0.02) | 78.79(-0.01) | 79.06 | -0.3 | | -6 | 21(-7.7) | 10 | [5] | [-1] | [6] | -29 | -109 | RG | 0.6 | Wait | | (2) | -1 | 12 | 3 | 11 | 0,21 | 40 | | 24 | Apr/5 | 13 | 79.82 | 78.59 | 78.98(0.13) | 79(-0.12) | 78.79(-0.12) | 78.86 | -0.4 | | -6 | 29(-5.7) | 5 | [6] | [-8] | [3] | -43 | -177 | RG | 0.1 | Wait | | (5) | -6 | 10 | -9 | 10 | -0.2,12 | 40 | | 25 | Apr/5 | 12 | 79.82 | 78.59 | 78.88(0.12) | 79.09(-0.15) | 78.88(-0.12) | 78.7 | -0.5 | | -6 | 35(-3.4) | -10 | [6] | [-9] | [-4] | -50 | -167 | DR | -0.2 | OpenShort | | (6) | -6 | -1 | -23 | -1 | -0.2,5 | 40 | | | | |
| 26 | Apr/5 | 11 | 79.82 | 78.59 | 78.79(0.1) | 79.21(-0.02) | 78.98(-0.08) | 78.71 | -0.5 | | -6 | 38(-1.7) | -15 | [5] | [-4] | [-6] | -38 | -129 | DR | -0.3 | OpenShort | | (7) | -4 | 6 | -25 | -20 | -0.1,15 | 40 | | 27 | Apr/5 | 10 | 79.82 | 78.59 | 78.71(0.07) | 79.23(-0.02) | 79.05(-0.17) | 78.61 | -0.5 | | -6 | 40(-3.5) | -45 | [3] | [-9] | [-17] | -15 | -121 | DR | -0.5 | OpenShort | | (5) | -8 | -30 | -19 | -20 | -0.1,38 | 40 | | 28 | Apr/5 | 9 | 79.82 | 78.59 | 78.66(0.15) | 79.24(0.01) | 79.18(-0.04) | 79.09 | -0.3 | | -6 | 43(-5) | -5 | [7] | [-1] | [-7] | 20 | -107 | DR | -0.1 | OpenShort? | | (6) | -2 | -12 | -9 | -20 | 0.4,60 | 40 | | 29 | Apr/1 | 15 | 79.81 | 78.81 | 78.54(0.19) | 79.23(0.04) | 79.21(-0.12) | 79.29 | -0.2 | | -4 | 48(-1.5) | 20 | [9] | [-3] | [1] | 36 | -115 | RG | 0.1 | Wait? | | (9) | -6 | 7 | -8 | -3 | 0.7,68 | 42 | | 30 | Apr/1 | 14 | 79.81 | 78.81 | 78.39(0.13) | 79.2(0.02) | 79.31(-0.17) | 79.17 | -0.3 | | -4 | 50(-1.2) | -0 | [6] | [-6] | [1] | 43 | -65 | RG | -0.1 | Wait | | (10) | -8 | 7 | -8 | -5 | 0.7,75 | 42 | | | | |
| 31 | Apr/1 | 13 | 79.81 | 78.81 | 78.29(0.15) | 79.19(-0.01) | 79.45(0.06) | 79.06 | -0.3 | | -4 | 51(0.2) | -0 | [7] | [4] | [-8] | 46 | -31 | CR | -0.3 | HoldShort | | (7) | 3 | -15 | -13 | -9 | 0.7,78 | 42 | | 32 | Apr/1 | 12 | 79.81 | 78.81 | 78.17(0.11) | 79.2(0.09) | 79.41(0.13) | 79.3 | -0.2 | | -4 | 51(-0.2) | 5 | [5] | [9] | [-1] | 61 | 64 | CR | -0.1 | HoldShort | | (8) | 6 | 4 | -10 | -5 | 1,86 | 42 | | 33 | Apr/1 | 11 | 79.81 | 78.81 | 78.08(0.16) | 79.13(0.23) | 79.3(0.06) | 79.23 | -0.3 | | -4 | 51(0.2) | -10 | [8] | [10] | [-15] | 67 | 9 | CR | -0.1 | HoldShort | | (7) | 3 | -34 | -2 | -20 | 1,92 | 42 | | 34 | Apr/1 | 10 | 79.81 | 78.81 | 77.96(0.2) | 78.95(0.37) | 79.26(0.21) | 79.78 | -0 | | -4 | 51(3.2) | 25 | [10] | [21] | [-1] | 85 | 87 | CR | 0.5 | OpenShort | | (10) | 10 | -5 | 3 | 1 | 1.6,95 | 42 | | 35 | Apr/1 | 9 | 79.81 | 78.81 | 77.81(0.18) | 78.66(0.38) | 79.09(0.21) | 79.86 | 0 | | -4 | 48(5.1) | 50 | [9] | [21] | [24] | 92 | 137 | UT | 0.7 | OpenLong? | | (10) | 10 | 64 | 3 | 20 | 2,92 | 42 | | | | |
| 36 | Mar/31 | 15 | 79.76 | 78.91 | 77.67(0.07) | 78.37(0.22) | 78.93(-0.07) | 78.85 | -0.4 | | -6 | 43(1) | -35 | [3] | [1] | [0] | 73 | 68 | RG | -0.1 | Wait? | | (6) | -3 | 4 | -6 | 1 | 1.3,90 | 37 | | 37 | Mar/31 | 14 | 79.76 | 78.91 | 77.62(0.14) | 78.2(0.17) | 78.99(0.05) | 78.79 | -0.4 | | -6 | 42(-2.1) | -20 | [7] | [6] | [-4] | 75 | 27 | CR | -0.2 | HoldShort | | (4) | 2 | -12 | -9 | 16 | 1.3,92 | 37 | | 38 | Mar/31 | 13 | 79.76 | 78.91 | 77.51(0.22) | 78.07(0.28) | 78.95(0.4) | 78.99 | -0.4 | | -6 | 44(1.9) | 25 | [11] | [26] | [1] | 82 | 73 | UT | 0 | OpenLong | | (8) | 19 | 1 | -9 | 20 | 1.5,94 | 37 | | 39 | Mar/31 | 12 | 79.76 | 78.91 | 77.34(0.17) | 77.86(0.36) | 78.64(0.52) | 78.97 | -0.4 | | -6 | 42(3.3) | 15 | [8] | [33] | [0] | 91 | 172 | UT | 0.4 | OpenLong | | (11) | 25 | -4 | -2 | 20 | 1.8,96 | 37 | | 40 | Mar/31 | 11 | 79.76 | 78.91 | 77.21(0.15) | 77.58(0.25) | 78.23(0.55) | 79.03 | -0.3 | | -6 | 39(4.4) | 20 | [7] | [32] | [7] | 103 | 228 | UT | 0.9 | HoldLong | | (9) | 26 | -8 | 21 | 20 | 2.2,98 | 37 | | | | |
| 41 | Mar/31 | 10 | 79.76 | 78.91 | 77.1(0.18) | 77.38(0.3) | 77.8(0.51) | 79.16 | -0.3 | | -6 | 34(6.6) | 40 | [9] | [32] | [25] | 110 | 220 | UT | 1.8 | HoldLong | | (9) | 24 | 35 | 34 | 20 | 2.7,92 | 37 | | 42 | Mar/31 | 9 | 79.76 | 78.91 | 76.96(0.05) | 77.15(0.15) | 77.4(0.28) | 78.61 | -0.5 | | -6 | 28(4.7) | 10 | [2] | [15] | [38] | 97 | 228 | RG | 2 | SmallShort? | | (7) | 13 | 77 | 25 | 20 | 2.7,79 | 37 | | 43 | Mar/30 | 15 | 79.88 | 79.31 | 76.96(-0) | 77.03(0.08) | 77.18(0.14) | 77.42 | -1 | | -7 | 23(2) | -25 | [-0] | [6] | [12] | 40 | 104 | UR | 0.5 | SmallShort? | | (-1) | 7 | 32 | 2 | 14 | 1,65 | 45 | | 44 | Mar/30 | 14 | 79.88 | 79.31 | 76.92(0.01) | 76.97(0.02) | 77.07(0.17) | 76.93 | -1.3 | | -7 | 21(-0.9) | -35 | [1] | [6] | [-2] | 8 | 30 | CR | -0.3 | HoldShort | | (-2) | 8 | 2 | -11 | -4 | 0,58 | 45 | | 45 | Mar/30 | 13 | 79.88 | 79.31 | 76.91(0.04) | 76.95(-0.03) | 76.94(-0.03) | 76.9 | -1.3 | | -7 | 22(-0.3) | -35 | [2] | [-4] | [-5] | 23 | -46 | DR | -0.1 | OpenShort | | (1) | -1 | -17 | 6 | -3 | -0,73 | 45 | | | | |
| 46 | Mar/30 | 12 | 79.88 | 79.31 | 76.88(0.05) | 76.97(-0.08) | 76.96(0.08) | 77.16 | -1.2 | | -7 | 22(0.1) | -25 | [2] | [-0] | [-1] | 35 | 10 | DR | 0.4 | OpenShort | | (3) | 4 | -22 | 19 | 20 | 0.5,72 | 45 | | 47 | Mar/30 | 11 | 79.88 | 79.31 | 76.84(0.04) | 77.03(0.1) | 76.9(0.02) | 77.51 | -1 | | -7 | 22(-1.6) | -10 | [2] | [1] | [16] | 41 | 56 | RG | 1.2 | SmallShort | | (4) | 1 | 41 | 3 | 17 | 1.3,58 | 45 | | 48 | Mar/30 | 10 | 79.88 | 79.31 | 76.81(0.08) | 76.96(0.17) | 76.88(0.02) | 76.87 | -1.3 | | -7 | 24(-0.4) | 5 | [4] | [3] | [10] | 4 | -62 | RG | -0 | Wait | | (0) | 1 | 40 | 1 | -20 | 0.1,51 | 45 | | 49 | Mar/30 | 9 | 79.88 | 79.31 | 76.75(0.01) | 76.83(-0.01) | 76.87(-0.13) | 76.26 | -1.5 | | -7 | 24(-1.3) | -50 | [1] | [-9] | [-21] | -23 | -102 | DR | -1.1 | OpenShort? | | (3) | -6 | -49 | -8 | -20 | -0.9,50 | 45 | | 50 | Mar/29 | 15 | 80.22 | 79.74 | 76.74(0.08) | 76.84(0.04) | 76.97(-0.02) | 77.02 | -1.2 | | -9 | 25(2.2) | -15 | [4] | [-3] | [6] | 32 | -40 | RG | 0.1 | Wait? | | (3) | -1 | 11 | 11 | 12 | 0.5,69 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|