|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $76.4900 One month high (close): $82.9100
ONLN Daily Change: -0.03% Daily StdDev 2.06% ONLN EMA_5_Trend: 0.41% 10Minute StdDev: $0.3209
Latest Price : $79.4(-0.03%) | Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 79.82 | 78.59 | 79.09(0.04) | 78.98(-0.01) | 78.91(0.15) | 79.24 | -0.3 | | -6 | 15(-6.8) | 0 | [2] | [7] | [9] | -3 | 18 | RG | 1 | SmallShort? | | (0) | 7 | 12 | 16 | 20 | 0.5,35 | 40 | Sample size 23 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.21%(57%)
Daily Trend: %
Up Forces: 79.82(daily_ema_20 0.73%)
Down Forces: 78.59(daily_ema_10 -0.82%) 78.98(hourly_sma_10 -0.33%)
Support Levels: 79.09(weak_hourly_sma_20 -0.19%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 79.82 | 78.59 | 79.06(0.11) | 78.99(-0.02) | 78.79(-0.01) | 79.06 | -0.3 | | -6 | 21(-7.7) | 10 | [5] | [-1] | [6] | -29 | -106 | RG | 0.6 | Wait | | (2) | -1 | 13 | 3 | 11 | 0,21 | 40 | | 3 | Apr/5 | 13 | 79.82 | 78.59 | 78.98(0.13) | 79(-0.12) | 78.79(-0.12) | 78.86 | -0.4 | | -6 | 29(-5.7) | 5 | [6] | [-8] | [3] | -43 | -174 | RG | 0.1 | Wait | | (5) | -6 | 10 | -9 | 10 | -0.2,12 | 40 | | 4 | Apr/5 | 12 | 79.82 | 78.59 | 78.88(0.12) | 79.09(-0.15) | 78.88(-0.12) | 78.7 | -0.5 | | -6 | 35(-3.4) | -10 | [6] | [-9] | [-4] | -50 | -164 | DR | -0.2 | OpenShort | | (6) | -6 | -1 | -23 | -1 | -0.2,5 | 40 | | 5 | Apr/5 | 11 | 79.82 | 78.59 | 78.79(0.1) | 79.21(-0.02) | 78.98(-0.08) | 78.71 | -0.5 | | -6 | 38(-1.7) | -15 | [5] | [-4] | [-6] | -38 | -126 | DR | -0.3 | OpenShort | | (7) | -4 | 7 | -25 | -20 | -0.1,15 | 40 | | | | |
| 6 | Apr/5 | 10 | 79.82 | 78.59 | 78.71(0.07) | 79.23(-0.02) | 79.05(-0.17) | 78.61 | -0.5 | | -6 | 40(-3.5) | -45 | [3] | [-9] | [-17] | -15 | -118 | DR | -0.5 | OpenShort | | (5) | -8 | -31 | -19 | -20 | -0.1,38 | 40 | | 7 | Apr/5 | 9 | 79.82 | 78.59 | 78.66(0.15) | 79.24(0.01) | 79.18(-0.04) | 79.09 | -0.3 | | -6 | 43(-5) | -5 | [7] | [-1] | [-7] | 20 | -104 | DR | -0.1 | OpenShort? | | (6) | -2 | -13 | -9 | -20 | 0.4,60 | 40 | | 8 | Apr/1 | 15 | 79.81 | 78.81 | 78.54(0.19) | 79.23(0.04) | 79.21(-0.12) | 79.29 | -0.2 | | -4 | 48(-1.5) | 20 | [9] | [-3] | [1] | 36 | -111 | RG | 0.1 | Wait? | | (9) | -6 | 8 | -8 | -3 | 0.7,68 | 42 | | 9 | Apr/1 | 14 | 79.81 | 78.81 | 78.39(0.13) | 79.2(0.02) | 79.31(-0.17) | 79.17 | -0.3 | | -4 | 50(-1.2) | -0 | [6] | [-6] | [1] | 43 | -61 | RG | -0.1 | Wait | | (10) | -8 | 7 | -8 | -5 | 0.7,75 | 42 | | 10 | Apr/1 | 13 | 79.81 | 78.81 | 78.29(0.15) | 79.19(-0.01) | 79.45(0.06) | 79.06 | -0.3 | | -4 | 51(0.2) | -0 | [7] | [4] | [-8] | 46 | -28 | CR | -0.3 | HoldShort | | (7) | 3 | -15 | -13 | -9 | 0.7,78 | 42 | | | | |
| 11 | Apr/1 | 12 | 79.81 | 78.81 | 78.17(0.11) | 79.2(0.09) | 79.41(0.13) | 79.3 | -0.2 | | -4 | 51(-0.2) | 5 | [5] | [9] | [-1] | 61 | 65 | CR | -0.1 | HoldShort | | (8) | 6 | 5 | -10 | -5 | 1,86 | 42 | | 12 | Apr/1 | 11 | 79.81 | 78.81 | 78.08(0.16) | 79.13(0.23) | 79.3(0.06) | 79.23 | -0.3 | | -4 | 51(0.2) | -10 | [8] | [10] | [-15] | 67 | 12 | CR | -0.1 | HoldShort | | (7) | 3 | -35 | -2 | -20 | 1,92 | 42 | | 13 | Apr/1 | 10 | 79.81 | 78.81 | 77.96(0.2) | 78.95(0.37) | 79.26(0.21) | 79.78 | -0 | | -4 | 51(3.2) | 25 | [10] | [21] | [-1] | 85 | 90 | CR | 0.5 | OpenShort | | (11) | 10 | -5 | 3 | 1 | 1.6,95 | 42 | | 14 | Apr/1 | 9 | 79.81 | 78.81 | 77.81(0.18) | 78.66(0.38) | 79.09(0.21) | 79.86 | 0 | | -4 | 48(5.1) | 50 | [9] | [21] | [24] | 92 | 140 | UT | 0.7 | OpenLong? | | (11) | 10 | 65 | 3 | 20 | 2,92 | 42 | | 15 | Mar/31 | 15 | 79.76 | 78.91 | 77.67(0.07) | 78.37(0.22) | 78.93(-0.07) | 78.85 | -0.4 | | -6 | 43(1) | -35 | [3] | [1] | [0] | 73 | 69 | RG | -0.1 | Wait? | | (6) | -3 | 4 | -6 | 1 | 1.3,90 | 37 | | | | |
| 16 | Mar/31 | 14 | 79.76 | 78.91 | 77.62(0.14) | 78.2(0.17) | 78.99(0.05) | 78.79 | -0.4 | | -6 | 42(-2.1) | -20 | [7] | [6] | [-4] | 75 | 30 | CR | -0.2 | HoldShort | | (4) | 2 | -13 | -9 | 16 | 1.3,92 | 37 | | 17 | Mar/31 | 13 | 79.76 | 78.91 | 77.51(0.22) | 78.07(0.28) | 78.95(0.4) | 78.99 | -0.4 | | -6 | 44(1.9) | 25 | [11] | [26] | [1] | 82 | 76 | UT | 0 | OpenLong | | (8) | 19 | 2 | -9 | 20 | 1.5,94 | 37 | | 18 | Mar/31 | 12 | 79.76 | 78.91 | 77.34(0.17) | 77.86(0.36) | 78.64(0.52) | 78.97 | -0.4 | | -6 | 42(3.3) | 15 | [8] | [33] | [-0] | 91 | 173 | UT | 0.4 | OpenLong | | (11) | 25 | -4 | -2 | 20 | 1.8,96 | 37 | | 19 | Mar/31 | 11 | 79.76 | 78.91 | 77.21(0.15) | 77.58(0.25) | 78.23(0.55) | 79.03 | -0.3 | | -6 | 39(4.4) | 20 | [7] | [32] | [7] | 103 | 228 | UT | 0.9 | HoldLong | | (9) | 26 | -8 | 21 | 20 | 2.2,98 | 37 | | 20 | Mar/31 | 10 | 79.76 | 78.91 | 77.1(0.18) | 77.38(0.3) | 77.8(0.51) | 79.16 | -0.3 | | -6 | 34(6.6) | 40 | [9] | [32] | [25] | 110 | 221 | UT | 1.8 | HoldLong | | (9) | 24 | 36 | 34 | 20 | 2.7,92 | 37 | | | | |
| 21 | Mar/31 | 9 | 79.76 | 78.91 | 76.96(0.05) | 77.15(0.15) | 77.4(0.28) | 78.61 | -0.5 | | -6 | 28(4.7) | 10 | [2] | [15] | [38] | 97 | 228 | RG | 2 | SmallShort? | | (7) | 13 | 78 | 25 | 20 | 2.7,79 | 37 | | 22 | Mar/30 | 15 | 79.88 | 79.31 | 76.96(-0) | 77.03(0.08) | 77.18(0.14) | 77.42 | -1 | | -7 | 23(2) | -25 | [-0] | [6] | [12] | 40 | 103 | UR | 0.5 | SmallShort? | | (-1) | 7 | 32 | 2 | 14 | 1,65 | 45 | | 23 | Mar/30 | 14 | 79.88 | 79.31 | 76.92(0.01) | 76.97(0.02) | 77.07(0.17) | 76.93 | -1.3 | | -7 | 21(-0.9) | -30 | [1] | [6] | [-1] | 8 | 30 | CR | -0.3 | HoldShort | | (-2) | 8 | 2 | -11 | -4 | 0,58 | 45 | | 24 | Mar/30 | 13 | 79.88 | 79.31 | 76.91(0.04) | 76.95(-0.03) | 76.94(-0.03) | 76.9 | -1.3 | | -7 | 22(-0.3) | -35 | [2] | [-4] | [-5] | 23 | -45 | DR | -0.1 | OpenShort | | (1) | -1 | -17 | 6 | -3 | -0,73 | 45 | | 25 | Mar/30 | 12 | 79.88 | 79.31 | 76.88(0.05) | 76.97(-0.08) | 76.96(0.08) | 77.16 | -1.2 | | -7 | 22(0.1) | -25 | [2] | [-0] | [-2] | 35 | 10 | DR | 0.4 | OpenShort | | (3) | 4 | -23 | 19 | 20 | 0.5,72 | 45 | | | | |
| 26 | Mar/30 | 11 | 79.88 | 79.31 | 76.84(0.04) | 77.03(0.1) | 76.9(0.02) | 77.51 | -1 | | -7 | 22(-1.6) | -10 | [2] | [1] | [16] | 41 | 57 | RG | 1.2 | SmallShort | | (4) | 1 | 42 | 3 | 17 | 1.3,58 | 45 | | 27 | Mar/30 | 10 | 79.88 | 79.31 | 76.81(0.08) | 76.96(0.17) | 76.88(0.02) | 76.87 | -1.3 | | -7 | 24(-0.4) | 5 | [4] | [3] | [9] | 4 | -61 | RG | -0 | Wait | | (0) | 1 | 41 | -6 | -20 | 0.1,51 | 45 | | 28 | Mar/30 | 9 | 79.88 | 79.31 | 76.75(0.01) | 76.83(-0.01) | 76.87(-0.13) | 76.26 | -1.5 | | -7 | 24(-1.3) | -50 | [1] | [-9] | [-24] | -23 | -101 | DR | -1.1 | OpenShort? | | (3) | -6 | -50 | -22 | -20 | -0.9,50 | 45 | | 29 | Mar/29 | 15 | 80.22 | 79.74 | 76.74(0.08) | 76.84(0.04) | 76.97(-0.02) | 77.02 | -1.2 | | -9 | 25(2.2) | -15 | [4] | [-3] | [6] | 32 | -39 | RG | 0.1 | Wait? | | (3) | -1 | 11 | 7 | 12 | 0.5,69 | 44 | | 30 | Mar/29 | 14 | 80.22 | 79.74 | 76.68(-0.03) | 76.81(0.04) | 76.98(-0.24) | 76.85 | -1.3 | | -9 | 23(-1.7) | -50 | [-1] | [-14] | [-13] | 23 | -9 | DT | -0.2 | OpenShort | | (4) | -11 | -38 | -0 | -10 | 0.3,65 | 44 | | | | |
| 31 | Mar/29 | 13 | 80.22 | 79.74 | 76.7(-0.03) | 76.78(-0.03) | 77.17(0.19) | 77.42 | -1.1 | | -9 | 25(-2.3) | -25 | [-1] | [4] | [20] | 42 | 163 | UR | 0.4 | SmallShort | | (0) | 9 | 42 | 4 | 20 | 1.1,64 | 44 | | 32 | Mar/29 | 12 | 80.22 | 79.74 | 76.72(-0.1) | 76.8(-0.1) | 77.03(0.31) | 76.79 | -1.3 | | -9 | 27(-5.1) | -50 | [-5] | [8] | [2] | 11 | 176 | UR | -0.3 | SmallShort | | (-4) | 15 | 2 | -3 | 20 | 0.1,58 | 44 | | 33 | Mar/29 | 11 | 80.22 | 79.74 | 76.8(-0.13) | 76.8(-0) | 76.79(0.1) | 76.76 | -1.3 | | -9 | 32(-4.9) | -50 | [-6] | [-0] | [-5] | 24 | 136 | DT | -0 | OpenShort | | (-5) | 5 | -22 | 18 | -7 | -0,74 | 44 | | 34 | Mar/29 | 10 | 80.22 | 79.74 | 76.9(-0.14) | 76.87(0.11) | 76.71(0.09) | 77.09 | -1.2 | | -9 | 37(-5.6) | -50 | [-7] | [2] | [-10] | 29 | 172 | RG | 0.4 | Wait | | (-6) | 4 | -44 | 29 | -4 | 0.2,74 | 44 | | 35 | Mar/29 | 9 | 80.22 | 79.74 | 77.01(-0.12) | 76.79(0.18) | 76.64(0.33) | 77.77 | -0.9 | | -9 | 43(-7.5) | -35 | [-6] | [15] | [30] | 19 | 289 | UR | 1 | SmallShort? | | (-5) | 16 | 70 | 19 | 20 | 0.7,51 | 44 | | | | |
| 36 | Mar/26 | 15 | 80.69 | 80.31 | 77.1(-0.24) | 76.65(-0.01) | 76.39(-0.25) | 76.72 | -1.6 | | -6 | 50(-11.6) | -50 | [-11] | [-18] | [25] | -31 | 117 | DP | 0.3 | OpenShort? | | (-10) | -12 | 73 | -2 | 14 | -0.3,27 | 55 | | 37 | Mar/26 | 14 | 80.69 | 80.31 | 77.29(-0.36) | 76.65(-0) | 76.58(-0.48) | 75.63 | -2 | | -6 | 62(-8.2) | -50 | [-17] | [-30] | [-25] | -57 | 15 | DT | -0.6 | OpenShort | | (-16) | -23 | -48 | -9 | -20 | -1.1,21 | 55 | | 38 | Mar/26 | 13 | 80.69 | 80.31 | 77.57(-0.36) | 76.66(0.02) | 76.95(-0.1) | 76.35 | -1.7 | | -6 | 70(-7.8) | -50 | [-17] | [-11] | [-12] | -37 | 153 | DT | -0.3 | OpenShort | | (-18) | -5 | -25 | -6 | -20 | -0.7,31 | 55 | | 39 | Mar/26 | 12 | 80.69 | 80.31 | 77.85(-0.35) | 76.65(0.13) | 77.03(0.13) | 76.73 | -1.6 | | -6 | 78(-5.8) | -50 | [-17] | [3] | [4] | -25 | 220 | UR | -0.2 | SmallShort | | (-18) | 6 | 15 | 4 | -20 | -0.6,40 | 55 | | 40 | Mar/26 | 11 | 80.69 | 80.31 | 78.12(-0.35) | 76.55(-0.1) | 76.93(0.01) | 76.51 | -1.6 | | -6 | 84(-4.5) | -50 | [-17] | [-9] | [-23] | -31 | 121 | DT | -0.2 | OpenShort | | (-19) | 1 | -77 | 9 | 18 | -0.8,39 | 55 | | | | |
| 41 | Mar/26 | 10 | 80.69 | 80.31 | 78.4(-0.28) | 76.63(-0.01) | 76.92(0.23) | 77.68 | -1.2 | | -6 | 88(-4.9) | -45 | [-13] | [5] | [14] | -19 | 227 | UR | 0.3 | SmallShort | | (-15) | 11 | 12 | 15 | 20 | -0.3,39 | 55 | | 42 | Mar/26 | 9 | 80.69 | 80.31 | 78.62(-0.31) | 76.64(-0.1) | 76.74(0.49) | 77.5 | -1.3 | | -6 | 93(-4.8) | -15 | [-15] | [15] | [27] | -37 | 266 | UR | 0.3 | SmallShort? | | (-16) | 23 | 50 | 11 | 20 | -0.5,26 | 55 | | 43 | Mar/25 | 15 | 80.95 | 80.77 | 78.86(-0.38) | 76.72(-0.28) | 76.37(0.13) | 76.74 | -1.7 | | -5 | 98(-6.4) | -40 | [-18] | [-9] | [16] | -58 | 118 | DP | 0.1 | OpenShort? | | (-19) | 6 | 32 | 5 | 20 | -0.9,15 | 47 | | 44 | Mar/25 | 14 | 80.95 | 80.77 | 79.16(-0.41) | 76.94(-0.38) | 76.27(0.14) | 76.25 | -1.9 | | -5 | 104(-0.1) | -50 | [-19] | [-11] | [-1] | -64 | 46 | DT | -0 | OpenShort | | (-22) | 7 | -13 | 10 | 20 | -1.1,14 | 47 | | 45 | Mar/25 | 13 | 80.95 | 80.77 | 79.48(-0.4) | 77.23(-0.41) | 76.17(-0.21) | 76.45 | -1.8 | | -5 | 104(1.6) | -50 | [-19] | [-28] | [-5] | -70 | -55 | DT | 0.1 | OpenShort | | (-21) | -10 | -22 | 7 | 16 | -1.2,10 | 47 | | | | |
| 46 | Mar/25 | 12 | 80.95 | 80.77 | 79.8(-0.35) | 77.55(-0.46) | 76.33(-0.27) | 76.79 | -1.7 | | -5 | 103(2.1) | -35 | [-17] | [-31] | [30] | -72 | -116 | DP | 0.2 | OpenShort | | (-20) | -13 | 79 | 13 | 20 | -1.2,8 | 47 | | 47 | Mar/25 | 11 | 80.95 | 80.77 | 80.08(-0.42) | 77.91(-0.73) | 76.54(-0.68) | 75.62 | -2.2 | | -5 | 101(7.6) | -50 | [-20] | [-58] | [-17] | -93 | -326 | DT | -0.4 | OpenShort | | (-23) | -32 | -41 | 3 | -20 | -1.8,2 | 47 | | 48 | Mar/25 | 10 | 80.95 | 80.77 | 80.42(-0.38) | 78.48(-0.72) | 77.07(-0.69) | 76.23 | -1.9 | | -5 | 93(7.8) | -50 | [-18] | [-58] | [1] | -92 | -327 | DP | -0.4 | OpenShort | | (-20) | -33 | 32 | -31 | -20 | -1.8,3 | 47 | | 49 | Mar/25 | 9 | 80.95 | 80.77 | 80.73(-0.39) | 79.05(-0.81) | 77.61(-0.88) | 75.75 | -2.1 | | -5 | 85(12.8) | -50 | [-19] | [-69] | [-50] | -110 | -460 | DT | -0.9 | HoldShort? | | (-22) | -42 | -101 | -37 | -20 | -2.4,0 | 47 | | 50 | Mar/24 | 15 | 81.22 | 81.44 | 81.04(-0.32) | 79.69(-0.59) | 78.3(-0.58) | 77.28 | -1.7 | | -4 | 72(6.3) | -50 | [-15] | [-48] | [-24] | -103 | -296 | DT | -0.6 | HoldShort? | | (-16) | -28 | -35 | -34 | -20 | -2.1,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|