|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $76.4900 One month high (close): $82.9100
ONLN Daily Change: 1.51% Daily StdDev 2.1% ONLN EMA_5_Trend: 0.43% 10Minute StdDev: $0.9542
Latest Price : $78.45(1.51%) | Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 79.76 | 78.91 | 77.67(0.07) | 78.37(0.22) | 78.93(-0.07) | 78.85 | -0.4 | | -6 | 42(0.8) | -35 | [3] | [1] | [0] | 73 | 68 | RG | -0.1 | Wait? | | (6) | -3 | 4 | -6 | 1 | 1.3,90 | 37 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.37(weak_hourly_sma_10 -0.61%) 77.67(weak_hourly_sma_20 -1.5%) Resistance Levels: 78.91(daily_ema_10 0.08%) 79.76(daily_ema_20 1.15%)
|
| 2 | Mar/31 | 14 | 79.76 | 78.91 | 77.62(0.14) | 78.2(0.17) | 78.99(0.05) | 78.79 | -0.4 | | -6 | 42(-2.1) | -20 | [7] | [6] | [-4] | 75 | 29 | CR | -0.2 | HoldShort | | (4) | 2 | -13 | -9 | 16 | 1.3,92 | 37 | 3 | Mar/31 | 13 | 79.76 | 78.91 | 77.51(0.22) | 78.07(0.28) | 78.95(0.4) | 78.99 | -0.4 | | -6 | 44(1.9) | 25 | [11] | [26] | [1] | 82 | 75 | UT | 0 | OpenLong | | (8) | 19 | 2 | -9 | 20 | 1.5,94 | 37 | 4 | Mar/31 | 12 | 79.76 | 78.91 | 77.34(0.17) | 77.86(0.36) | 78.64(0.52) | 78.97 | -0.4 | | -6 | 42(3.3) | 15 | [8] | [33] | [-0] | 91 | 172 | UT | 0.4 | OpenLong | | (11) | 25 | -4 | -2 | 20 | 1.8,96 | 37 | 5 | Mar/31 | 11 | 79.76 | 78.91 | 77.21(0.15) | 77.58(0.25) | 78.23(0.55) | 79.03 | -0.3 | | -6 | 39(4.4) | 20 | [7] | [32] | [7] | 103 | 228 | UT | 0.9 | HoldLong | | (9) | 26 | -8 | 21 | 20 | 2.2,98 | 37 | | | |
6 | Mar/31 | 10 | 79.76 | 78.91 | 77.1(0.18) | 77.38(0.3) | 77.8(0.51) | 79.16 | -0.3 | | -6 | 34(6.6) | 40 | [9] | [32] | [25] | 110 | 220 | UT | 1.8 | HoldLong | | (9) | 24 | 35 | 34 | 20 | 2.7,92 | 37 | 7 | Mar/31 | 9 | 79.76 | 78.91 | 76.96(0.05) | 77.15(0.15) | 77.4(0.28) | 78.61 | -0.5 | | -6 | 28(4.7) | 10 | [2] | [15] | [38] | 97 | 228 | RG | 2 | SmallShort? | | (7) | 13 | 77 | 25 | 20 | 2.7,79 | 37 | 8 | Mar/30 | 15 | 79.88 | 79.31 | 76.96(-0) | 77.03(0.08) | 77.18(0.14) | 77.42 | -1 | | -7 | 23(2) | -25 | [-0] | [6] | [12] | 40 | 104 | UR | 0.5 | SmallShort? | | (-1) | 7 | 32 | 2 | 14 | 1,65 | 45 | 9 | Mar/30 | 14 | 79.88 | 79.31 | 76.92(0.01) | 76.97(0.02) | 77.07(0.17) | 76.93 | -1.3 | | -7 | 21(-0.9) | -30 | [1] | [6] | [-1] | 8 | 30 | CR | -0.3 | HoldShort | | (-2) | 8 | 2 | -11 | -4 | 0,58 | 45 | 10 | Mar/30 | 13 | 79.88 | 79.31 | 76.91(0.04) | 76.95(-0.03) | 76.94(-0.03) | 76.9 | -1.3 | | -7 | 22(-0.3) | -35 | [2] | [-4] | [-5] | 23 | -46 | DR | -0.1 | OpenShort | | (1) | -1 | -17 | 6 | -3 | -0,73 | 45 | | | |
11 | Mar/30 | 12 | 79.88 | 79.31 | 76.88(0.05) | 76.97(-0.08) | 76.96(0.08) | 77.16 | -1.2 | | -7 | 22(0.1) | -25 | [2] | [-0] | [-1] | 35 | 10 | DR | 0.4 | OpenShort | | (3) | 4 | -23 | 19 | 20 | 0.5,72 | 45 | 12 | Mar/30 | 11 | 79.88 | 79.31 | 76.84(0.04) | 77.03(0.1) | 76.9(0.02) | 77.51 | -1 | | -7 | 22(-1.6) | -10 | [2] | [1] | [16] | 41 | 56 | RG | 1.2 | SmallShort | | (4) | 1 | 42 | 3 | 17 | 1.3,58 | 45 | 13 | Mar/30 | 10 | 79.88 | 79.31 | 76.81(0.08) | 76.96(0.17) | 76.88(0.02) | 76.87 | -1.3 | | -7 | 24(-0.4) | 5 | [4] | [3] | [9] | 4 | -62 | RG | -0 | Wait | | (0) | 1 | 40 | -6 | -20 | 0.1,51 | 45 | 14 | Mar/30 | 9 | 79.88 | 79.31 | 76.75(0.01) | 76.83(-0.01) | 76.87(-0.13) | 76.26 | -1.5 | | -7 | 24(-1.3) | -50 | [1] | [-9] | [-24] | -23 | -102 | DR | -1.1 | OpenShort? | | (3) | -6 | -50 | -22 | -20 | -0.9,50 | 45 | 15 | Mar/29 | 15 | 80.22 | 79.74 | 76.74(0.08) | 76.84(0.04) | 76.97(-0.02) | 77.02 | -1.2 | | -9 | 25(2.2) | -15 | [4] | [-3] | [6] | 32 | -40 | RG | 0.1 | Wait? | | (3) | -1 | 11 | 7 | 12 | 0.5,69 | 44 | | | |
16 | Mar/29 | 14 | 80.22 | 79.74 | 76.68(-0.03) | 76.81(0.04) | 76.98(-0.24) | 76.85 | -1.3 | | -9 | 23(-1.7) | -50 | [-1] | [-14] | [-13] | 23 | -10 | DT | -0.2 | OpenShort | | (4) | -11 | -37 | -0 | -10 | 0.3,65 | 44 | 17 | Mar/29 | 13 | 80.22 | 79.74 | 76.7(-0.03) | 76.78(-0.03) | 77.17(0.19) | 77.42 | -1.1 | | -9 | 25(-2.3) | -25 | [-1] | [4] | [19] | 42 | 164 | UR | 0.4 | SmallShort | | (0) | 9 | 41 | 4 | 20 | 1.1,64 | 44 | 18 | Mar/29 | 12 | 80.22 | 79.74 | 76.72(-0.1) | 76.8(-0.1) | 77.03(0.31) | 76.79 | -1.3 | | -9 | 27(-5.1) | -50 | [-5] | [8] | [2] | 11 | 177 | UR | -0.3 | SmallShort | | (-4) | 15 | 2 | -3 | 20 | 0.1,58 | 44 | 19 | Mar/29 | 11 | 80.22 | 79.74 | 76.8(-0.13) | 76.8(-0) | 76.79(0.1) | 76.76 | -1.3 | | -9 | 32(-4.9) | -50 | [-6] | [-0] | [-5] | 24 | 137 | DT | -0 | OpenShort | | (-5) | 5 | -22 | 18 | -7 | -0,74 | 44 | 20 | Mar/29 | 10 | 80.22 | 79.74 | 76.9(-0.14) | 76.87(0.11) | 76.71(0.09) | 77.09 | -1.2 | | -9 | 37(-5.6) | -50 | [-7] | [2] | [-10] | 29 | 173 | RG | 0.4 | Wait | | (-6) | 4 | -44 | 29 | -4 | 0.2,74 | 44 | | | |
21 | Mar/29 | 9 | 80.22 | 79.74 | 77.01(-0.12) | 76.79(0.18) | 76.64(0.33) | 77.77 | -0.9 | | -9 | 43(-7.5) | -35 | [-6] | [15] | [30] | 19 | 291 | UR | 1 | SmallShort? | | (-5) | 16 | 69 | 19 | 20 | 0.7,51 | 44 | 22 | Mar/26 | 15 | 80.69 | 80.31 | 77.1(-0.24) | 76.65(-0.01) | 76.39(-0.25) | 76.72 | -1.6 | | -6 | 50(-11.6) | -50 | [-11] | [-17] | [25] | -31 | 119 | DP | 0.3 | OpenShort? | | (-10) | -12 | 72 | -2 | 14 | -0.3,27 | 55 | 23 | Mar/26 | 14 | 80.69 | 80.31 | 77.29(-0.36) | 76.65(-0) | 76.58(-0.48) | 75.63 | -2 | | -6 | 62(-8.2) | -50 | [-17] | [-30] | [-25] | -57 | 17 | DT | -0.6 | OpenShort | | (-16) | -23 | -47 | -9 | -20 | -1.1,21 | 55 | 24 | Mar/26 | 13 | 80.69 | 80.31 | 77.57(-0.36) | 76.66(0.02) | 76.95(-0.1) | 76.35 | -1.7 | | -6 | 70(-7.8) | -50 | [-17] | [-11] | [-12] | -37 | 156 | DT | -0.3 | OpenShort | | (-18) | -5 | -25 | -6 | -20 | -0.7,31 | 55 | 25 | Mar/26 | 12 | 80.69 | 80.31 | 77.85(-0.35) | 76.65(0.13) | 77.03(0.13) | 76.73 | -1.6 | | -6 | 78(-5.8) | -50 | [-17] | [3] | [4] | -25 | 224 | UR | -0.2 | SmallShort | | (-18) | 6 | 15 | 4 | -20 | -0.6,40 | 55 | | | |
26 | Mar/26 | 11 | 80.69 | 80.31 | 78.12(-0.35) | 76.55(-0.1) | 76.93(0.01) | 76.51 | -1.6 | | -6 | 84(-4.5) | -50 | [-17] | [-9] | [-22] | -31 | 124 | DT | -0.2 | OpenShort | | (-19) | 1 | -76 | 9 | 18 | -0.8,39 | 55 | 27 | Mar/26 | 10 | 80.69 | 80.31 | 78.4(-0.28) | 76.63(-0.01) | 76.92(0.23) | 77.68 | -1.2 | | -6 | 88(-4.9) | -45 | [-13] | [5] | [14] | -19 | 230 | UR | 0.3 | SmallShort | | (-15) | 11 | 12 | 15 | 20 | -0.3,39 | 55 | 28 | Mar/26 | 9 | 80.69 | 80.31 | 78.62(-0.31) | 76.64(-0.1) | 76.74(0.49) | 77.5 | -1.3 | | -6 | 93(-4.8) | -15 | [-15] | [15] | [27] | -37 | 270 | UR | 0.3 | SmallShort? | | (-16) | 23 | 50 | 11 | 20 | -0.5,26 | 55 | 29 | Mar/25 | 15 | 80.95 | 80.77 | 78.86(-0.38) | 76.72(-0.28) | 76.37(0.13) | 76.74 | -1.7 | | -5 | 98(-6.4) | -40 | [-18] | [-9] | [16] | -58 | 122 | DP | 0.1 | OpenShort? | | (-19) | 6 | 32 | 5 | 20 | -0.9,15 | 47 | 30 | Mar/25 | 14 | 80.95 | 80.77 | 79.16(-0.41) | 76.94(-0.38) | 76.27(0.14) | 76.25 | -1.9 | | -5 | 104(-0.1) | -50 | [-19] | [-11] | [-1] | -64 | 50 | DT | -0 | OpenShort | | (-22) | 7 | -13 | 10 | 20 | -1.1,14 | 47 | | | |
31 | Mar/25 | 13 | 80.95 | 80.77 | 79.48(-0.4) | 77.23(-0.41) | 76.17(-0.21) | 76.45 | -1.8 | | -5 | 104(1.6) | -50 | [-19] | [-28] | [-5] | -70 | -52 | DT | 0.1 | OpenShort | | (-21) | -10 | -22 | 7 | 16 | -1.2,10 | 47 | 32 | Mar/25 | 12 | 80.95 | 80.77 | 79.8(-0.35) | 77.55(-0.46) | 76.33(-0.27) | 76.79 | -1.7 | | -5 | 103(2.1) | -35 | [-17] | [-31] | [30] | -72 | -113 | DP | 0.2 | OpenShort | | (-20) | -13 | 78 | 13 | 20 | -1.2,8 | 47 | 33 | Mar/25 | 11 | 80.95 | 80.77 | 80.08(-0.42) | 77.91(-0.73) | 76.54(-0.68) | 75.62 | -2.2 | | -5 | 101(7.6) | -50 | [-20] | [-58] | [-17] | -93 | -323 | DT | -0.4 | OpenShort | | (-23) | -32 | -40 | 3 | -20 | -1.8,2 | 47 | 34 | Mar/25 | 10 | 80.95 | 80.77 | 80.42(-0.38) | 78.48(-0.72) | 77.07(-0.69) | 76.23 | -1.9 | | -5 | 93(7.8) | -50 | [-18] | [-58] | [7] | -92 | -325 | DP | -0.4 | OpenShort | | (-20) | -33 | 32 | 4 | -20 | -1.8,3 | 47 | 35 | Mar/25 | 9 | 80.95 | 80.77 | 80.73(-0.39) | 79.05(-0.81) | 77.61(-0.88) | 75.75 | -2.1 | | -5 | 85(12.8) | -50 | [-19] | [-69] | [-43] | -110 | -459 | DT | -0.9 | HoldShort? | | (-22) | -42 | -100 | 0 | -20 | -2.4,0 | 47 | | | |
36 | Mar/24 | 15 | 81.22 | 81.44 | 81.04(-0.32) | 79.69(-0.59) | 78.3(-0.58) | 77.28 | -1.7 | | -4 | 72(6.3) | -50 | [-15] | [-48] | [-18] | -103 | -295 | DT | -0.6 | HoldShort? | | (-16) | -28 | -35 | 3 | -20 | -2.1,0 | 50 | 37 | Mar/24 | 14 | 81.22 | 81.44 | 81.3(-0.26) | 80.17(-0.54) | 78.76(-0.66) | 77.82 | -1.4 | | -4 | 66(8.8) | -50 | [-12] | [-49] | [-15] | -105 | -340 | DT | -0.6 | HoldShort | | (-15) | -31 | -28 | 5 | -20 | -2.2,0 | 50 | 38 | Mar/24 | 13 | 81.22 | 81.44 | 81.51(-0.24) | 80.61(-0.5) | 79.28(-0.77) | 78.25 | -1.3 | | -4 | 57(9.1) | -50 | [-11] | [-53] | [-21] | -110 | -354 | DT | -0.8 | HoldShort | | (-12) | -36 | -43 | 8 | -20 | -2.4,0 | 50 | 39 | Mar/24 | 12 | 81.22 | 81.44 | 81.71(-0.19) | 81.01(-0.47) | 79.89(-0.75) | 78.93 | -1 | | -4 | 48(8) | -50 | [-9] | [-51] | [-11] | -113 | -338 | DT | -0.8 | HoldShort | | (-11) | -35 | -17 | 7 | -20 | -2.5,0 | 50 | 40 | Mar/24 | 11 | 81.22 | 81.44 | 81.87(-0.18) | 81.39(-0.43) | 80.5(-0.73) | 79.2 | -0.9 | | -4 | 40(9.1) | -50 | [-9] | [-49] | [-18] | -120 | -332 | DT | -1.4 | HoldShort | | (-10) | -34 | -25 | -8 | -20 | -2.8,0 | 50 | | | |
41 | Mar/24 | 10 | 81.22 | 81.44 | 82.02(-0.15) | 81.74(-0.38) | 81.09(-0.59) | 79.6 | -0.7 | | -4 | 31(9.9) | -50 | [-7] | [-41] | [-30] | -133 | -298 | DT | -2 | HoldShort | | (-8) | -28 | -52 | -25 | -20 | -3.3,0 | 50 | 42 | Mar/24 | 9 | 81.22 | 81.44 | 82.14(-0.08) | 82.06(-0.24) | 81.57(-0.44) | 80.44 | -0.3 | | -4 | 21(2.5) | -50 | [-4] | [-30] | [-30] | -135 | -238 | DT | -2.3 | HoldShort? | | (-6) | -21 | -53 | -34 | -20 | -3.4,0 | 50 | 43 | Mar/23 | 15 | 81.63 | 81.82 | 82.21(0.03) | 82.26(-0.12) | 81.93(-0.24) | 81.3 | -0.1 | | -1 | 19(-1.6) | -30 | [1] | [-14] | [-21] | -97 | -194 | DR | -1.4 | HoldShort? | | (-1) | -11 | -39 | -23 | -20 | -2.1,6 | 52 | 44 | Mar/23 | 14 | 81.63 | 81.82 | 82.18(0.05) | 82.36(-0.05) | 82.13(-0.19) | 81.94 | 0.1 | | -1 | 20(0) | -20 | [3] | [-10] | [-11] | -57 | -128 | DR | -0.4 | OpenShort | | (3) | -10 | -14 | -24 | -20 | -0.5,6 | 52 | 45 | Mar/23 | 13 | 81.63 | 81.82 | 82.14(0.02) | 82.36(0) | 82.29(-0.12) | 82.17 | 0.2 | | -1 | 20(0) | -10 | [1] | [-6] | [-2] | -33 | -50 | DR | -0.3 | OpenShort | | (4) | -6 | 9 | -23 | -18 | 0.1,15 | 52 | | | |
46 | Mar/23 | 12 | 81.63 | 81.82 | 82.14(-0) | 82.4(-0.04) | 82.39(-0.18) | 82.02 | 0.2 | | -1 | 20(-0.2) | -35 | [-0] | [-10] | [-12] | -27 | -56 | DR | -0.8 | OpenShort | | (1) | -9 | -12 | -34 | -20 | -0.2,28 | 52 | 47 | Mar/23 | 11 | 81.63 | 81.82 | 82.13(-0.01) | 82.43(0.02) | 82.54(-0.05) | 82.22 | 0.3 | | -1 | 20(-0.1) | -25 | [-1] | [-2] | [-7] | 15 | 8 | DT | -0.7 | OpenShort | | (0) | -3 | -6 | -21 | -20 | 0.2,60 | 52 | 48 | Mar/23 | 10 | 81.63 | 81.82 | 82.14(-0.01) | 82.41(0.01) | 82.58(-0.02) | 82.31 | 0.3 | | -1 | 21(0) | -25 | [-1] | [-1] | [-7] | 36 | 26 | DT | -0.6 | OpenShort | | (0) | -1 | -25 | 12 | -12 | 0.4,76 | 52 | 49 | Mar/23 | 9 | 81.63 | 81.82 | 82.15(0.04) | 82.4(0.07) | 82.59(0.08) | 82.72 | 0.5 | | -1 | 21(0.2) | 10 | [2] | [6] | [6] | 76 | 50 | RG | 0.3 | Wait? | | (1) | 4 | 3 | 25 | 13 | 1.2,96 | 52 | 50 | Mar/22 | 15 | 81.83 | 81.71 | 82.12(0.07) | 82.34(0.05) | 82.52(0.14) | 82.67 | 0.3 | | -2 | 20(0.8) | 15 | [4] | [11] | [4] | 78 | 34 | UT | 0.3 | HoldLong? | | (2) | 7 | -6 | 26 | 19 | 1.2,98 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|