|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $78.2100 One month high (close): $92.5200
ONLN Daily Change: -3.21% Daily StdDev 1.9% ONLN EMA_5_Trend: -0.76% 10Minute StdDev: $2.8843
Latest Price : $78.21(-3.21%) | Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($1.8) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 87.17 | 84.11 | 81.7(-0.48) | 79.28(-0.48) | 78.17(-0.21) | 78.11 | -2.2 | | -21 | 72(-0.7) | -50 | [-25] | [-38] | [29] | -74 | -109 | DP | -0 | OpenShort? | | (-35) | -11 | 86 | 4 | 0 | -1.2,6 | 26 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -1.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.28(hourly_sma_10 1.5%) 81.7(hourly_sma_20 4.6%) 84.11(daily_ema_10 7.68%) 87.17(daily_ema_20 11.6%)
|
| | | 2 | Mar/4 | 14 | 87.17 | 84.11 | 82.1(-0.56) | 79.66(-0.71) | 78.34(-0.75) | 77.14 | -2.5 | | -21 | 72(3.1) | -50 | [-30] | [-73] | [-3] | -92 | -312 | DT | -0.4 | OpenShort | | (-39) | -40 | 11 | -3 | -20 | -1.7,1 | 26 | | 3 | Mar/4 | 13 | 87.17 | 84.11 | 82.57(-0.55) | 80.23(-0.63) | 78.93(-0.99) | 77.02 | -2.5 | | -21 | 69(6) | -50 | [-29] | [-84] | [-67] | -96 | -436 | DT | -0.7 | OpenShort | | (-41) | -52 | -165 | 2 | -20 | -2,4 | 26 | | 4 | Mar/4 | 12 | 87.17 | 84.11 | 83.03(-0.41) | 80.74(-0.57) | 79.72(-0.4) | 78.94 | -2 | | -21 | 63(3) | -50 | [-22] | [-49] | [-23] | -86 | -250 | DT | -0.3 | OpenShort | | (-31) | -21 | -61 | 3 | -20 | -1.6,4 | 26 | | 5 | Mar/4 | 11 | 87.17 | 84.11 | 83.37(-0.37) | 81.2(-0.59) | 80.04(-0.42) | 79.66 | -1.9 | | -21 | 60(3.2) | -50 | [-20] | [-50] | [22] | -84 | -244 | DP | -0.2 | OpenShort | | (-26) | -22 | 65 | 3 | -4 | -1.5,4 | 26 | | | | |
| 6 | Mar/4 | 10 | 87.17 | 84.11 | 83.68(-0.39) | 81.68(-0.71) | 80.38(-0.76) | 78.91 | -2 | | -21 | 57(6.6) | -50 | [-21] | [-72] | [-41] | -101 | -416 | DT | -0.6 | HoldShort | | (-30) | -40 | -103 | 2 | -20 | -2.1,2 | 26 | | 7 | Mar/4 | 9 | 87.17 | 84.11 | 84.01(-0.26) | 82.27(-0.6) | 80.99(-0.66) | 80.12 | -1.7 | | -21 | 50(5) | -50 | [-14] | [-62] | [-28] | -96 | -386 | DT | -0.4 | OpenShort? | | (-22) | -35 | -71 | 1 | -20 | -1.9,2 | 26 | | 8 | Mar/3 | 15 | 87.63 | 85.28 | 84.23(-0.2) | 82.77(-0.49) | 81.53(-0.28) | 80.96 | -1.9 | | -16 | 45(-3.6) | -50 | [-11] | [-37] | [7] | -93 | -290 | DP | -0.3 | OpenShort? | | (-16) | -15 | 35 | 1 | -20 | -1.8,2 | 34 | | 9 | Mar/3 | 14 | 87.63 | 85.28 | 84.4(-0.16) | 83.18(-0.57) | 81.76(-0.73) | 80.55 | -2 | | -16 | 49(5.5) | -50 | [-9] | [-64] | [-32] | -108 | -478 | DT | -0.7 | HoldShort | | (-16) | -40 | -67 | -8 | -20 | -2.3,0 | 34 | | 10 | Mar/3 | 13 | 87.63 | 85.28 | 84.54(-0.09) | 83.65(-0.56) | 82.36(-0.75) | 81.35 | -1.8 | | -16 | 43(4.3) | -50 | [-5] | [-64] | [-24] | -98 | -458 | DT | -0.7 | OpenShort | | (-8) | -41 | -52 | -2 | -20 | -2.1,5 | 34 | | | | |
| 11 | Mar/3 | 12 | 87.63 | 85.28 | 84.62(-0.09) | 84.13(-0.47) | 82.98(-0.67) | 81.98 | -1.6 | | -16 | 39(3.4) | -50 | [-5] | [-57] | [-31] | -95 | -372 | DT | -0.7 | OpenShort | | (-5) | -36 | -67 | -16 | -20 | -2,5 | 34 | | 12 | Mar/3 | 11 | 87.63 | 85.28 | 84.69(-0.07) | 84.53(-0.44) | 83.54(-0.56) | 82.79 | -1.4 | | -16 | 36(0.4) | -50 | [-4] | [-50] | [11] | -83 | -276 | DP | -0.6 | OpenShort | | (-3) | -30 | 56 | -22 | -20 | -1.5,5 | 34 | | 13 | Mar/3 | 10 | 87.63 | 85.28 | 84.75(-0.05) | 84.9(-0.48) | 84.01(-0.7) | 82.11 | -1.6 | | -16 | 35(-1.1) | -50 | [-3] | [-58] | [-56] | -93 | -410 | DT | -1.6 | HoldShort | | (-8) | -38 | -120 | -34 | -20 | -2.2,12 | 34 | | 14 | Mar/3 | 9 | 87.63 | 85.28 | 84.79(0.11) | 85.31(-0.26) | 84.61(-0.4) | 83.58 | -1.2 | | -16 | 36(-2) | -50 | [6] | [-34] | [-34] | -46 | -308 | DR | -0.8 | OpenShort? | | (3) | -22 | -69 | -24 | -20 | -1,29 | 34 | | 15 | Mar/2 | 15 | 87.9 | 86.29 | 84.7(0.12) | 85.53(-0.18) | 84.95(-0.38) | 84.44 | -1.1 | | -10 | 38(-8.3) | -50 | [7] | [-28] | [-17] | -18 | -202 | DR | -0.4 | OpenShort? | | (12) | -21 | -28 | -17 | -20 | -0.2,37 | 37 | | | | |
| 16 | Mar/2 | 14 | 87.9 | 86.29 | 84.6(0.19) | 85.68(-0.08) | 85.27(-0.29) | 84.79 | -1 | | -10 | 47(-1.3) | -40 | [11] | [-20] | [-16] | 9 | -199 | DR | -0.3 | OpenShort | | (10) | -17 | -28 | -13 | -20 | 0.1,56 | 37 | | 17 | Mar/2 | 13 | 87.9 | 86.29 | 84.44(0.14) | 85.74(0.06) | 85.52(-0.32) | 85.14 | -0.9 | | -10 | 48(-1.5) | -50 | [8] | [-19] | [-6] | 25 | -105 | DR | -0.3 | OpenShort | | (14) | -18 | 5 | -17 | -20 | 0.5,62 | 37 | | 18 | Mar/2 | 12 | 87.9 | 86.29 | 84.32(0.16) | 85.69(0.08) | 85.79(-0.27) | 85.08 | -0.9 | | -10 | 50(-0.7) | -45 | [9] | [-15] | [-14] | 34 | -100 | DR | -0.5 | OpenShort | | (10) | -15 | -17 | -16 | -20 | 0.5,71 | 37 | | 19 | Mar/2 | 11 | 87.9 | 86.29 | 84.19(0.16) | 85.62(0.24) | 86.02(-0.12) | 85.29 | -0.8 | | -10 | 50(0.6) | -50 | [9] | [-2] | [-29] | 49 | -29 | DR | -0.5 | OpenShort | | (13) | -7 | -61 | -15 | -20 | 0.7,81 | 37 | | 20 | Mar/2 | 10 | 87.9 | 86.29 | 84.06(0.1) | 85.42(0.36) | 86.12(0.04) | 86.06 | -0.6 | | -10 | 50(1.8) | -35 | [6] | [10] | [-1] | 75 | 165 | CR | -0 | HoldShort | | (14) | 2 | 4 | -6 | -20 | 1.3,92 | 37 | | | | |
| 21 | Mar/2 | 9 | 87.9 | 86.29 | 83.98(0.08) | 85.11(0.3) | 86.09(0.13) | 86.01 | -0.6 | | -10 | 48(1) | -50 | [5] | [13] | [-13] | 81 | 200 | CR | -0.1 | OpenShort? | | (7) | 7 | -40 | -3 | 10 | 1.4,96 | 37 | | 22 | Mar/1 | 15 | 87.97 | 87.03 | 83.91(0.06) | 84.86(0.32) | 85.97(0.46) | 86.52 | -0.5 | | -4 | 47(2.8) | 20 | [3] | [33] | [13] | 94 | 356 | UT | 0.4 | OpenLong? | | (8) | 26 | 24 | 1 | 20 | 1.8,99 | 43 | | 23 | Mar/1 | 14 | 87.97 | 87.03 | 83.86(0.1) | 84.59(0.38) | 85.58(0.42) | 86.22 | -0.6 | | -4 | 44(3) | 35 | [6] | [34] | [17] | 92 | 284 | UT | 0.5 | OpenLong | | (3) | 24 | 34 | 5 | 20 | 1.7,99 | 43 | | 24 | Mar/1 | 13 | 87.97 | 87.03 | 83.78(0.08) | 84.27(0.49) | 85.22(0.6) | 85.79 | -0.7 | | -4 | 41(1.9) | 25 | [5] | [48] | [1] | 89 | 299 | UT | 0.4 | OpenLong | | (5) | 35 | -9 | 15 | 20 | 1.6,99 | 43 | | 25 | Mar/1 | 12 | 87.97 | 87.03 | 83.71(0.07) | 83.86(0.41) | 84.71(0.69) | 85.9 | -0.7 | | -4 | 39(2.3) | 25 | [4] | [50] | [23] | 92 | 347 | UT | 1 | OpenLong | | (5) | 40 | 37 | 22 | 20 | 1.8,97 | 43 | | | | |
| 26 | Mar/1 | 11 | 87.97 | 87.03 | 83.66(0.04) | 83.51(0.45) | 84.13(0.46) | 85.44 | -0.8 | | -4 | 37(1.8) | 15 | [2] | [38] | [34] | 78 | 275 | UT | 1.1 | OpenLong | | (3) | 27 | 71 | 32 | 20 | 1.6,88 | 43 | | 27 | Mar/1 | 10 | 87.97 | 87.03 | 83.66(0) | 83.14(0.21) | 83.74(0.17) | 84.55 | -1.1 | | -4 | 35(0.5) | 0 | [0] | [13] | [13] | 44 | 147 | UR | 0.7 | SmallShort | | (-1) | 10 | 10 | 21 | 20 | 0.9,71 | 43 | | 28 | Mar/1 | 9 | 87.97 | 87.03 | 83.62(0.05) | 82.96(0.25) | 83.6(0.34) | 84.43 | -1.1 | | -4 | 35(-0.5) | 30 | [3] | [25] | [40] | 25 | 131 | UT | 0.8 | OpenLong? | | (0) | 20 | 97 | 12 | 20 | 0.8,55 | 43 | | 29 | Feb/26 | 15 | 87.83 | 87.59 | 83.58(-0.09) | 82.76(0.08) | 83.31(0.36) | 83.25 | -1.4 | | -6 | 35(-0.5) | -30 | [-5] | [17] | [9] | -17 | 113 | UR | -0.1 | SmallShort? | | (-1) | 21 | 20 | 1 | 20 | -0.3,41 | 33 | | 30 | Feb/26 | 14 | 87.83 | 87.59 | 83.66(-0.16) | 82.7(-0.17) | 83.01(0.14) | 83 | -1.5 | | -6 | 36(0.2) | -50 | [-10] | [-4] | [-6] | -18 | 93 | DT | -0 | OpenShort | | (-8) | 9 | -39 | 10 | 20 | -0.6,47 | 33 | | | | |
| 31 | Feb/26 | 13 | 87.83 | 87.59 | 83.79(-0.06) | 82.84(-0.16) | 82.9(0.44) | 83.48 | -1.3 | | -6 | 35(0.1) | -30 | [-4] | [16] | [2] | -11 | 111 | UR | 0.5 | SmallShort | | (-10) | 27 | -29 | 27 | 20 | -0.3,47 | 33 | | 32 | Feb/26 | 12 | 87.83 | 87.59 | 83.79(0) | 82.97(-0.2) | 82.53(0.24) | 83.84 | -1.2 | | -6 | 35(-0.1) | 25 | [0] | [3] | [35] | -19 | 53 | UR | 1.1 | SmallShort | | (-3) | 15 | 68 | 19 | 20 | 0,31 | 33 | | 33 | Feb/26 | 11 | 87.83 | 87.59 | 83.84(-0.03) | 83.13(-0.19) | 82.33(0.16) | 83.01 | -1.5 | | -6 | 35(0.3) | 25 | [-2] | [-2] | [41] | -49 | -38 | RG | 0.6 | Wait | | (-3) | 10 | 107 | 17 | 20 | -0.7,19 | 33 | | 34 | Feb/26 | 10 | 87.83 | 87.59 | 83.87(-0.15) | 83.29(-0.33) | 82.2(-0.23) | 81.72 | -1.9 | | -6 | 35(3.3) | -50 | [-9] | [-31] | [-26] | -91 | -178 | DT | -0.4 | OpenShort | | (-8) | -14 | -59 | -7 | -20 | -1.9,7 | 33 | | 35 | Feb/26 | 9 | 87.83 | 87.59 | 84(-0.09) | 83.57(-0.27) | 82.39(-0.48) | 82.43 | -1.6 | | -6 | 32(-1.2) | -50 | [-6] | [-44] | [18] | -77 | -217 | DP | 0 | OpenShort? | | (-8) | -29 | 63 | -2 | -20 | -1.5,11 | 33 | | | | |
| 36 | Feb/25 | 15 | 87.94 | 88.49 | 84.08(-0.01) | 83.8(-0.37) | 82.78(-0.75) | 81.68 | -2 | | -3 | 33(-6) | -45 | [-1] | [-62] | [-42] | -100 | -449 | DT | -1 | CloseShort? | | (-10) | -46 | -93 | -17 | -20 | -2.2,5 | 36 | | 37 | Feb/25 | 14 | 87.94 | 88.49 | 84.09(-0.3) | 84.11(-0.19) | 83.41(-0.63) | 82.81 | -1.6 | | -3 | 39(-8) | -50 | [-18] | [-54] | [3] | -70 | -22 | DP | -0.5 | OpenShort | | (3) | -38 | 39 | -25 | -20 | -1,5 | 36 | | 38 | Feb/25 | 13 | 87.94 | 88.49 | 84.34(-0.37) | 84.27(-0.16) | 83.94(-0.52) | 82.34 | -1.8 | | -3 | 47(-4.9) | -50 | [-22] | [-48] | [-24] | -70 | -27 | DT | -1.1 | OpenShort | | (-23) | -32 | -28 | -27 | -20 | -1.3,13 | 36 | | 39 | Feb/25 | 12 | 87.94 | 88.49 | 84.65(-0.36) | 84.4(-0.25) | 84.38(-0.43) | 82.68 | -1.6 | | -3 | 52(-2.9) | -50 | [-22] | [-45] | [-57] | -48 | -5 | DT | -1 | OpenShort | | (-25) | -26 | -140 | -19 | -20 | -1.2,32 | 36 | | 40 | Feb/25 | 11 | 87.94 | 88.49 | 84.96(-0.23) | 84.61(-0.16) | 84.75(-0.07) | 84.42 | -1.1 | | -3 | 55(-3.3) | -50 | [-14] | [-18] | [-8] | 6 | 130 | DT | -0.2 | OpenShort | | (-18) | -4 | -31 | 7 | 11 | -0.3,63 | 36 | | | | |
| 41 | Feb/25 | 10 | 87.94 | 88.49 | 85.16(-0.19) | 84.75(0.06) | 84.75(-0) | 84.8 | -1 | | -3 | 58(-4.2) | -50 | [-12] | [-7] | [-16] | 10 | 129 | DT | -0 | OpenShort | | (-16) | -0 | -52 | 10 | -1 | -0.2,65 | 36 | | 42 | Feb/25 | 9 | 87.94 | 88.49 | 85.33(-0.19) | 84.7(0.18) | 84.81(0.24) | 85.46 | -0.8 | | -3 | 62(-3.8) | -15 | [-12] | [11] | [29] | 10 | 242 | UR | 0.3 | SmallShort? | | (-11) | 15 | 76 | 11 | 19 | 0.1,57 | 36 | | 43 | Feb/24 | 15 | 88.16 | 89.43 | 85.49(-0.25) | 84.54(0.11) | 84.6(0.2) | 84.52 | -1.2 | | 3 | 66(-13.7) | -25 | [-15] | [8] | [-1] | -14 | 158 | RG | -0 | Wait? | | (-18) | 12 | -1 | 5 | -20 | -0.5,49 | 51 | | 44 | Feb/24 | 14 | 88.16 | 89.43 | 85.7(-0.36) | 84.45(0.03) | 84.43(-0.06) | 84.54 | -1.2 | | 3 | 80(-5.9) | -50 | [-23] | [-12] | [-4] | -21 | 186 | DT | 0 | OpenShort | | (-18) | -4 | -15 | 5 | 2 | -0.5,42 | 51 | | 45 | Feb/24 | 13 | 88.16 | 89.43 | 86.01(-0.33) | 84.43(0.08) | 84.48(-0.24) | 84.73 | -1.2 | | 3 | 86(-5.3) | -50 | [-21] | [-22] | [-0] | -23 | 106 | DT | 0.1 | OpenShort | | (-25) | -15 | -6 | 6 | 8 | -0.5,40 | 51 | | | | |
| 46 | Feb/24 | 12 | 88.16 | 89.43 | 86.3(-0.34) | 84.36(0.34) | 84.68(0.1) | 84.81 | -1.1 | | 3 | 91(-5) | -0 | [-22] | [8] | [8] | -30 | 174 | UR | 0 | SmallShort | | (-25) | 6 | 31 | 2 | -20 | -0.6,35 | 51 | | 47 | Feb/24 | 11 | 88.16 | 89.43 | 86.6(-0.39) | 84.07(-0.41) | 84.59(0.13) | 84.42 | -1.3 | | 3 | 96(-3.2) | 15 | [-25] | [-15] | [29] | -35 | 148 | RG | -0.1 | Wait | | (-26) | 8 | 63 | -1 | 20 | -0.8,35 | 51 | | 48 | Feb/24 | 10 | 88.16 | 89.43 | 86.94(-0.43) | 84.42(-0.57) | 84.48(0.02) | 83.65 | -1.5 | | 3 | 99(-0.2) | -50 | [-28] | [-27] | [-28] | -41 | 30 | DT | -0.3 | OpenShort | | (-31) | 1 | -93 | -14 | 20 | -1.1,37 | 51 | | 49 | Feb/24 | 9 | 88.16 | 89.43 | 87.32(-0.35) | 84.91(-0.45) | 84.46(0.1) | 84.8 | -1.1 | | 3 | 99(-0.4) | -50 | [-22] | [-17] | [-19] | -35 | 63 | DT | 0.1 | OpenShort? | | (-27) | 6 | -73 | -12 | 20 | -0.9,38 | 51 | | 50 | Feb/23 | 15 | 88.27 | 90.04 | 87.63(-0.28) | 85.3(-0.32) | 84.38(0.41) | 85.72 | -0.9 | | 7 | 100(-1.8) | 50 | [-18] | [9] | [43] | -33 | 140 | UR | 0.5 | SmallShort? | | (-22) | 26 | 110 | -11 | 20 | -0.7,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|