|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $81.3600 One month high (close): $92.5200
ONLN Daily Change: 4.24% Daily StdDev 1.72% ONLN EMA_5_Trend: -0.27% 10Minute StdDev: $1.4832
Latest Price : $86.45(4.24%) | Wed. Mar 3, 2021($1.8) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($2.3) Mon. Feb 22, 2021($1.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 87.97 | 87.03 | 83.91(0.06) | 84.86(0.32) | 85.97(0.46) | 86.52 | -0.5 | | -4 | 47(3.4) | 20 | [4] | [34] | [13] | 94 | 358 | UT | 0.4 | OpenLong? | | (7) | 27 | 23 | 1 | 20 | 1.8,99 | 43 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 87.97(daily_ema_20 1.68%)
Down Forces:
Support Levels: 84.86(weak_hourly_sma_10 -1.92%) 83.91(weak_hourly_sma_20 -3.02%)
Resistance Levels: 87.03(weak_daily_ema_10 0.59%)
|
| | | 2 | Mar/1 | 14 | 87.97 | 87.03 | 83.86(0.1) | 84.59(0.38) | 85.58(0.42) | 86.22 | -0.6 | | -4 | 44(3) | 35 | [6] | [34] | [17] | 92 | 285 | UT | 0.5 | OpenLong | | (3) | 24 | 33 | 5 | 20 | 1.7,99 | 43 | | 3 | Mar/1 | 13 | 87.97 | 87.03 | 83.78(0.08) | 84.27(0.49) | 85.22(0.6) | 85.79 | -0.7 | | -4 | 41(1.9) | 25 | [5] | [48] | [1] | 89 | 300 | UT | 0.4 | OpenLong | | (5) | 35 | -9 | 15 | 20 | 1.6,99 | 43 | | 4 | Mar/1 | 12 | 87.97 | 87.03 | 83.71(0.07) | 83.86(0.41) | 84.71(0.69) | 85.9 | -0.7 | | -4 | 39(2.3) | 25 | [4] | [50] | [22] | 92 | 348 | UT | 1 | OpenLong | | (5) | 40 | 36 | 22 | 20 | 1.8,97 | 43 | | 5 | Mar/1 | 11 | 87.97 | 87.03 | 83.66(0.04) | 83.51(0.45) | 84.13(0.46) | 85.44 | -0.8 | | -4 | 37(1.8) | 15 | [2] | [38] | [34] | 78 | 276 | UT | 1.1 | OpenLong | | (3) | 27 | 70 | 32 | 20 | 1.6,88 | 43 | | | | |
| 6 | Mar/1 | 10 | 87.97 | 87.03 | 83.66(0) | 83.14(0.21) | 83.74(0.17) | 84.55 | -1.1 | | -4 | 35(0.5) | 0 | [0] | [13] | [13] | 44 | 147 | UR | 0.7 | SmallShort | | (-1) | 10 | 9 | 21 | 20 | 0.9,71 | 43 | | 7 | Mar/1 | 9 | 87.97 | 87.03 | 83.62(0.05) | 82.96(0.25) | 83.6(0.34) | 84.43 | -1.1 | | -4 | 35(-0.5) | 30 | [3] | [25] | [39] | 25 | 132 | UT | 0.8 | OpenLong? | | (0) | 20 | 95 | 12 | 20 | 0.8,55 | 43 | | 8 | Feb/26 | 15 | 87.83 | 87.59 | 83.58(-0.09) | 82.76(0.08) | 83.31(0.36) | 83.25 | -1.4 | | -6 | 35(-0.5) | -30 | [-5] | [17] | [9] | -17 | 116 | UR | -0.1 | SmallShort? | | (-1) | 21 | 20 | 1 | 20 | -0.3,41 | 33 | | 9 | Feb/26 | 14 | 87.83 | 87.59 | 83.66(-0.16) | 82.7(-0.17) | 83.01(0.14) | 83 | -1.5 | | -6 | 36(0.2) | -50 | [-10] | [-4] | [-6] | -18 | 97 | DT | -0 | OpenShort | | (-7) | 9 | -38 | 10 | 20 | -0.6,47 | 33 | | 10 | Feb/26 | 13 | 87.83 | 87.59 | 83.79(-0.06) | 82.84(-0.16) | 82.9(0.44) | 83.48 | -1.3 | | -6 | 35(0.1) | -30 | [-4] | [16] | [2] | -11 | 114 | UR | 0.5 | SmallShort | | (-9) | 27 | -29 | 27 | 20 | -0.3,47 | 33 | | | | |
| 11 | Feb/26 | 12 | 87.83 | 87.59 | 83.79(0) | 82.97(-0.2) | 82.53(0.24) | 83.84 | -1.2 | | -6 | 35(-0.1) | 25 | [0] | [3] | [34] | -19 | 54 | UR | 1.1 | SmallShort | | (-3) | 15 | 67 | 19 | 20 | 0,31 | 33 | | 12 | Feb/26 | 11 | 87.83 | 87.59 | 83.84(-0.03) | 83.13(-0.19) | 82.33(0.16) | 83.01 | -1.5 | | -6 | 35(0.3) | 25 | [-2] | [-2] | [40] | -49 | -37 | RG | 0.6 | Wait | | (-3) | 10 | 105 | 17 | 20 | -0.7,19 | 33 | | 13 | Feb/26 | 10 | 87.83 | 87.59 | 83.87(-0.15) | 83.29(-0.33) | 82.2(-0.23) | 81.72 | -1.9 | | -6 | 35(3.3) | -50 | [-9] | [-31] | [-25] | -91 | -176 | DT | -0.4 | OpenShort | | (-8) | -14 | -57 | -7 | -20 | -1.9,7 | 33 | | 14 | Feb/26 | 9 | 87.83 | 87.59 | 84(-0.09) | 83.57(-0.27) | 82.39(-0.48) | 82.43 | -1.6 | | -6 | 32(-1.2) | -50 | [-6] | [-44] | [17] | -77 | -217 | DP | 0 | OpenShort? | | (-8) | -29 | 61 | -2 | -20 | -1.5,11 | 33 | | 15 | Feb/25 | 15 | 87.94 | 88.49 | 84.08(-0.01) | 83.8(-0.37) | 82.78(-0.75) | 81.68 | -2 | | -3 | 33(-6) | -45 | [-1] | [-62] | [-41] | -100 | -452 | DT | -1 | CloseShort? | | (-9) | -46 | -91 | -17 | -20 | -2.2,5 | 36 | | | | |
| 16 | Feb/25 | 14 | 87.94 | 88.49 | 84.09(-0.3) | 84.11(-0.19) | 83.41(-0.63) | 82.81 | -1.6 | | -3 | 39(-8) | -50 | [-18] | [-54] | [3] | -70 | -20 | DP | -0.5 | OpenShort | | (3) | -38 | 38 | -25 | -20 | -1,5 | 36 | | 17 | Feb/25 | 13 | 87.94 | 88.49 | 84.34(-0.37) | 84.27(-0.16) | 83.94(-0.52) | 82.34 | -1.8 | | -3 | 47(-4.9) | -50 | [-22] | [-47] | [-24] | -70 | -23 | DT | -1.1 | OpenShort | | (-23) | -32 | -27 | -27 | -20 | -1.3,13 | 36 | | 18 | Feb/25 | 12 | 87.94 | 88.49 | 84.65(-0.36) | 84.4(-0.25) | 84.38(-0.43) | 82.68 | -1.6 | | -3 | 52(-2.9) | -50 | [-22] | [-45] | [-56] | -48 | -0 | DT | -1 | OpenShort | | (-25) | -26 | -137 | -19 | -20 | -1.2,32 | 36 | | 19 | Feb/25 | 11 | 87.94 | 88.49 | 84.96(-0.23) | 84.61(-0.16) | 84.75(-0.07) | 84.42 | -1.1 | | -3 | 55(-3.3) | -50 | [-14] | [-18] | [-8] | 6 | 134 | DT | -0.2 | OpenShort | | (-17) | -4 | -30 | 7 | 11 | -0.3,63 | 36 | | 20 | Feb/25 | 10 | 87.94 | 88.49 | 85.16(-0.19) | 84.75(0.06) | 84.75(-0) | 84.8 | -1 | | -3 | 58(-4.2) | -50 | [-12] | [-7] | [-16] | 10 | 132 | DT | -0 | OpenShort | | (-15) | -0 | -51 | 10 | -1 | -0.2,65 | 36 | | | | |
| 21 | Feb/25 | 9 | 87.94 | 88.49 | 85.33(-0.19) | 84.7(0.18) | 84.81(0.24) | 85.46 | -0.8 | | -3 | 62(-3.8) | -15 | [-12] | [12] | [28] | 10 | 246 | UR | 0.3 | SmallShort? | | (-11) | 15 | 74 | 11 | 19 | 0.1,57 | 36 | | 22 | Feb/24 | 15 | 88.16 | 89.43 | 85.49(-0.25) | 84.54(0.11) | 84.6(0.2) | 84.52 | -1.2 | | 3 | 66(-13.7) | -25 | [-15] | [8] | [-1] | -14 | 163 | RG | -0 | Wait? | | (-17) | 12 | -1 | 5 | -20 | -0.5,49 | 51 | | 23 | Feb/24 | 14 | 88.16 | 89.43 | 85.7(-0.36) | 84.45(0.03) | 84.43(-0.06) | 84.54 | -1.2 | | 3 | 80(-5.9) | -50 | [-23] | [-12] | [-4] | -21 | 193 | DT | 0 | OpenShort | | (-17) | -4 | -15 | 5 | 2 | -0.5,42 | 51 | | 24 | Feb/24 | 13 | 88.16 | 89.43 | 86.01(-0.33) | 84.43(0.08) | 84.48(-0.24) | 84.73 | -1.2 | | 3 | 86(-5.3) | -50 | [-21] | [-22] | [-0] | -23 | 111 | DT | 0.1 | OpenShort | | (-24) | -15 | -6 | 6 | 8 | -0.5,40 | 51 | | 25 | Feb/24 | 12 | 88.16 | 89.43 | 86.3(-0.34) | 84.36(0.34) | 84.68(0.1) | 84.81 | -1.1 | | 3 | 91(-5) | -0 | [-22] | [8] | [8] | -30 | 181 | UR | 0 | SmallShort | | (-24) | 6 | 31 | 2 | -20 | -0.6,35 | 51 | | | | |
| 26 | Feb/24 | 11 | 88.16 | 89.43 | 86.6(-0.39) | 84.07(-0.41) | 84.59(0.13) | 84.42 | -1.3 | | 3 | 96(-3.2) | 15 | [-25] | [-15] | [29] | -35 | 156 | RG | -0.1 | Wait | | (-25) | 8 | 61 | -1 | 20 | -0.8,35 | 51 | | 27 | Feb/24 | 10 | 88.16 | 89.43 | 86.94(-0.43) | 84.42(-0.57) | 84.48(0.02) | 83.65 | -1.5 | | 3 | 99(-0.2) | -50 | [-28] | [-27] | [-24] | -41 | 39 | DT | -0.3 | OpenShort | | (-31) | 1 | -91 | 6 | 20 | -1.1,37 | 51 | | 28 | Feb/24 | 9 | 88.16 | 89.43 | 87.32(-0.35) | 84.91(-0.45) | 84.46(0.1) | 84.8 | -1.1 | | 3 | 99(-0.4) | -50 | [-22] | [-17] | [-15] | -35 | 70 | DT | 0.1 | OpenShort? | | (-26) | 6 | -71 | 10 | 20 | -0.9,38 | 51 | | 29 | Feb/23 | 15 | 88.27 | 90.04 | 87.63(-0.28) | 85.3(-0.32) | 84.38(0.41) | 85.72 | -0.9 | | 7 | 100(-1.8) | 50 | [-18] | [9] | [46] | -33 | 147 | UR | 0.5 | SmallShort? | | (-21) | 26 | 107 | 13 | 20 | -0.7,35 | 57 | | 30 | Feb/23 | 14 | 88.27 | 90.04 | 87.88(-0.31) | 85.57(-0.44) | 84.04(0.58) | 84.36 | -1.4 | | 7 | 102(3.3) | 35 | [-20] | [16] | [13] | -58 | 41 | UR | 0.1 | SmallShort | | (-25) | 37 | 38 | 7 | -6 | -1.2,22 | 57 | | | | |
| 31 | Feb/23 | 13 | 88.27 | 90.04 | 88.15(-0.32) | 85.95(-0.56) | 83.55(-0.95) | 83.88 | -1.5 | | 7 | 98(5.8) | -45 | [-21] | [-87] | [6] | -66 | -401 | DP | 0.1 | OpenShort | | (-23) | -61 | 26 | 11 | -20 | -1.5,22 | 57 | | 32 | Feb/23 | 12 | 88.27 | 90.04 | 88.43(-0.33) | 86.43(-0.61) | 84.35(-1.17) | 83.55 | -1.6 | | 7 | 92(8.2) | -45 | [-21] | [-103] | [-26] | -73 | -514 | DT | -0.3 | OpenShort | | (-24) | -76 | -64 | 23 | -20 | -1.8,22 | 57 | | 33 | Feb/23 | 11 | 88.27 | 90.04 | 88.72(-0.26) | 86.96(-0.71) | 85.35(-1) | 84.36 | -1.4 | | 7 | 84(7.2) | -45 | [-17] | [-94] | [4] | -79 | -480 | DP | -0.4 | OpenShort | | (-19) | -65 | 26 | 0 | -20 | -1.8,16 | 57 | | 34 | Feb/23 | 10 | 88.27 | 90.04 | 88.95(-0.28) | 87.58(-0.75) | 86.22(-1.01) | 84.03 | -1.5 | | 7 | 77(10) | -10 | [-18] | [-96] | [44] | -98 | -523 | BT | -1 | OpenLong | | (-19) | -65 | 169 | -12 | -20 | -2.2,7 | 57 | | 35 | Feb/23 | 9 | 88.27 | 90.04 | 89.2(-0.37) | 88.24(-0.99) | 87.1(-1.41) | 81.95 | -2.2 | | 7 | 67(30.2) | -45 | [-24] | [-131] | [-177] | -141 | -792 | DT | -2.7 | HoldShort? | | (-27) | -91 | -448 | -25 | -20 | -3.8,4 | 57 | | | | |
| 36 | Feb/22 | 15 | 88.28 | 90.51 | 89.53(-0.07) | 89.12(-0.38) | 88.34(-0.2) | 87.85 | -0.1 | | 10 | 37(1.1) | 5 | [-5] | [-27] | [-19] | -80 | -171 | RG | -0.5 | Wait? | | (-3) | -13 | -53 | -0 | -19 | -1.6,10 | 63 | | 37 | Feb/22 | 14 | 88.28 | 90.51 | 89.59(-0.14) | 89.46(-0.29) | 88.52(-0.06) | 88.56 | 0.1 | | 10 | 36(0.2) | -5 | [-9] | [-17] | [-2] | -62 | 10 | RG | 0 | Wait | | (-2) | -4 | -10 | 10 | -5 | -1,13 | 63 | | 38 | Feb/22 | 13 | 88.28 | 90.51 | 89.71(-0.12) | 89.72(-0.27) | 88.57(-0.43) | 88.69 | 0.1 | | 10 | 36(0.5) | -5 | [-8] | [-39] | [3] | -66 | -98 | RG | 0.1 | Wait | | (-9) | -28 | 17 | -2 | -20 | -1,9 | 63 | | 39 | Feb/22 | 12 | 88.28 | 90.51 | 89.81(-0.12) | 89.96(-0.25) | 88.95(-0.47) | 88.46 | 0.1 | | 10 | 35(1.6) | -10 | [-8] | [-41] | [-0] | -79 | -149 | DT | -0.5 | OpenShort | | (-9) | -30 | 23 | -14 | -20 | -1.3,4 | 63 | | 40 | Feb/22 | 11 | 88.28 | 90.51 | 89.92(-0.11) | 90.19(-0.18) | 89.37(-0.59) | 88.16 | -0 | | 10 | 33(2.9) | -10 | [-7] | [-47] | [-31] | -92 | -236 | DT | -1.3 | OpenShort | | (-9) | -38 | -43 | -44 | -20 | -1.8,3 | 63 | | | | |
| 41 | Feb/22 | 10 | 88.28 | 90.51 | 90.02(-0.06) | 90.35(-0.09) | 89.9(-0.55) | 88.73 | 0.2 | | 10 | 31(1.3) | -5 | [-4] | [-41] | [-17] | -61 | -215 | RG | -1.3 | SmallLong | | (-6) | -36 | -6 | -37 | -20 | -1.5,27 | 63 | | 42 | Feb/22 | 9 | 88.28 | 90.51 | 90.08(-0.1) | 90.43(-0.06) | 90.39(-0.53) | 88.81 | 0.2 | | 10 | 29(1.6) | -20 | [-7] | [-39] | [-58] | -36 | -171 | DT | -1.9 | OpenShort? | | (-4) | -34 | -131 | -32 | -20 | -1.5,52 | 63 | | 43 | Feb/19 | 15 | 88.21 | 90.76 | 90.08(0) | 90.48(0.18) | 90.88(-0.1) | 90.59 | 0.8 | | 17 | 28(-2.2) | 45 | [0] | [1] | [-4] | 41 | 26 | CR | -0.4 | HoldShort? | | (-1) | -7 | 1 | -11 | -20 | 0.5,78 | 80 | | 44 | Feb/19 | 14 | 88.21 | 90.76 | 90.17(-0.07) | 90.32(0.18) | 90.97(-0.03) | 90.57 | 0.8 | | 17 | 30(-2.9) | 15 | [-5] | [5] | [-8] | 49 | 103 | RG | -0.5 | Wait | | (0) | -2 | -17 | -6 | -17 | 0.5,86 | 80 | | 45 | Feb/19 | 13 | 88.21 | 90.76 | 90.23(-0.08) | 90.15(0.23) | 91(0.22) | 90.81 | 0.9 | | 17 | 33(-2.6) | 15 | [-5] | [23] | [-8] | 59 | 197 | RG | -0.2 | Wait | | (-4) | 15 | -28 | 6 | 0 | 0.6,94 | 80 | | | | |
| 46 | Feb/19 | 12 | 88.21 | 90.76 | 90.3(-0.05) | 89.94(0.23) | 90.8(0.36) | 91.19 | 1 | | 17 | 35(-1.2) | 50 | [-3] | [33] | [7] | 73 | 243 | UR | 0.4 | SmallShort | | (-4) | 24 | -2 | 22 | 20 | 0.9,100 | 80 | | 47 | Feb/19 | 11 | 88.21 | 90.76 | 90.35(-0.04) | 89.73(0.03) | 90.47(0.42) | 91.22 | 1 | | 17 | 37(-2) | 50 | [-3] | [31] | [18] | 67 | 247 | UR | 0.7 | SmallShort | | (-4) | 28 | 12 | 33 | 20 | 0.8,97 | 80 | | 48 | Feb/19 | 10 | 88.21 | 90.76 | 90.38(-0.07) | 89.7(0.03) | 90.09(0.47) | 91.06 | 1 | | 17 | 39(-4) | 50 | [-5] | [33] | [18] | 40 | 269 | UR | 0.9 | SmallShort | | (-4) | 32 | 24 | 13 | 20 | 0.6,75 | 80 | | 49 | Feb/19 | 9 | 88.21 | 90.76 | 90.44(-0.13) | 89.67(0.01) | 89.67(0.4) | 90.73 | 0.9 | | 17 | 43(-4.3) | 50 | [-9] | [27] | [30] | 6 | 261 | UR | 0.9 | SmallShort? | | (-6) | 27 | 70 | 2 | 20 | 0.2,51 | 80 | | 50 | Feb/18 | 15 | 87.9 | 90.51 | 90.56(-0.19) | 89.66(-0.04) | 89.31(0.26) | 89.79 | 0.6 | | 18 | 47(0.3) | 30 | [-13] | [15] | [5] | -33 | 168 | UR | 0.4 | SmallShort? | | (-13) | 17 | 17 | -11 | 20 | -0.6,32 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|