ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $82.7300 One month high (close): $92.5200

ONLN Daily Change: -1.41% Daily StdDev 1.5% ONLN EMA_5_Trend: -0.05% 10Minute StdDev: $1.3867

Latest Price : $89.67(-1.41%)

Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	87.9	90.51	90.56(-0.19)	89.66(-0.04)	89.31(0.26)	89.79	0.6	18	46(-0.4)	35	[-13]	[15]	[9]	-33	243	UR	0.4	SmallShort?	(-10)	17	13	17	20	-0.6,32	69
Daily Trend: % Up Forces: 90.51(daily_ema_10 0.8%) Down Forces: 89.66(hourly_sma_10 -0.14%) Support Levels: 87.9(daily_ema_20 -2.1%) Resistance Levels: 90.56(weak_hourly_sma_20 0.86%)

2	Feb/18	14	87.9	90.51	90.73(-0.13)	89.69(-0.03)	89.08(0.1)	89.57	0.6	18	47(-0.3)	30	[-9]	[5]	[7]	-52	74	UR	0.4	SmallShort	(-11)	7	14	13	-3	-0.8,18	69
3	Feb/18	13	87.9	90.51	90.85(-0.16)	89.72(-0.16)	88.99(-0.36)	89.32	0.5	18	47(0.4)	-5	[-11]	[-30]	[9]	-67	-78	RG	0.2	Wait	(-8)	-24	21	9	2	-1.1,11	69
4	Feb/18	12	87.9	90.51	91(-0.19)	89.86(-0.17)	89.31(-0.4)	88.95	0.4	18	46(1.7)	-10	[-13]	[-34]	[-2]	-83	-112	DT	-0.3	OpenShort	(-10)	-27	2	1	-20	-1.5,5	69
5	Feb/18	11	87.9	90.51	91.17(-0.2)	90.01(-0.34)	89.67(-0.37)	88.91	0.3	18	45(2.8)	-10	[-13]	[-38]	[1]	-91	-111	DP	-0.6	OpenShort	(-10)	-25	15	-16	-16	-1.7,2	69

6	Feb/18	10	87.9	90.51	91.36(-0.21)	90.31(-0.39)	90.01(-0.32)	88.65	0.3	18	42(5.2)	-25	[-14]	[-36]	[-15]	-94	-130	DT	-1.1	OpenShort	(-12)	-21	-27	-12	-20	-2.2,11	69
7	Feb/18	9	87.9	90.51	91.55(-0.16)	90.66(-0.34)	90.3(-0.16)	89.11	0.4	18	37(5.1)	-25	[-11]	[-23]	[-39]	-86	-113	DT	-1.1	OpenShort?	(-10)	-11	-102	-5	-20	-2.2,19	69
8	Feb/17	15	87.61	90.21	91.7(-0.04)	90.97(-0.1)	90.45(0.04)	90.92	1.1	20	32(1.4)	50	[-3]	[2]	[8]	-43	-23	UR	0.5	SmallShort?	(-4)	3	10	16	20	-0.8,27	73
9	Feb/17	14	87.61	90.21	91.73(-0.05)	91.06(-0.17)	90.41(0.06)	90.74	1	20	30(0.8)	50	[-3]	[1]	[6]	-59	-24	UR	0.4	SmallShort	(-2)	4	7	17	8	-1.1,19	73
10	Feb/17	13	87.61	90.21	91.77(-0.05)	91.22(-0.26)	90.36(-0.29)	90.61	1	20	29(1.1)	40	[-3]	[-26]	[10]	-72	-159	RG	0.3	Wait	(-4)	-20	27	4	4	-1.3,11	73

11	Feb/17	12	87.61	90.21	91.81(-0.07)	91.45(-0.34)	90.62(-0.44)	90.13	0.8	20	28(2.2)	20	[-5]	[-39]	[3]	-91	-233	RG	-0.6	Wait	(-4)	-30	16	2	-20	-1.9,7	73
12	Feb/17	11	87.61	90.21	91.88(-0.07)	91.77(-0.23)	91.02(-0.51)	89.84	0.7	20	26(4.5)	0	[-5]	[-40]	[-30]	-111	-296	RG	-1.5	SmallLong	(-5)	-34	-52	-29	-20	-2.6,4	73
13	Feb/17	10	87.61	90.21	91.95(-0.07)	91.98(-0.17)	91.48(-0.25)	90.76	1	20	22(1.8)	15	[-5]	[-21]	[-3]	-85	-120	RG	-1.1	SmallLong	(-1)	-17	17	-24	-20	-1.8,10	73
14	Feb/17	9	87.61	90.21	92.01(-0.08)	92.13(-0.22)	91.71(-0.4)	90.46	0.9	20	20(2.8)	-15	[-5]	[-32]	[-39]	-96	-195	DT	-2.1	OpenShort?	(-5)	-27	-81	-33	-20	-2.6,19	73
15	Feb/16	15	87.2	89.66	92.08(0.03)	92.33(-0.07)	92.08(-0.22)	91.92	1.5	22	17(-5.3)	40	[2]	[-13]	[-6]	-25	-132	DR	-0.3	OpenShort?	(0)	-15	-11	-10	-13	-0.3,33	66

16	Feb/16	14	87.2	89.66	92.05(0.12)	92.4(-0.04)	92.29(-0.24)	92.12	1.6	22	22(-2.2)	50	[8]	[-12]	[-5]	-12	-231	DR	-0.2	OpenShort	(2)	-16	-3	-19	-16	0.1,36	66
17	Feb/16	13	87.2	89.66	91.94(0.09)	92.44(0.01)	92.51(0.04)	92.17	1.6	22	25(-1.8)	50	[6]	[8]	[-0]	2	-76	UT	-0.4	OpenLong	(7)	3	15	-23	-17	0.3,44	66
18	Feb/16	12	87.2	89.66	91.86(0.08)	92.43(0.03)	92.47(-0.09)	91.89	1.5	22	26(-2.5)	50	[5]	[0]	[-15]	6	-135	DR	-0.7	OpenShort	(5)	-6	-21	-26	-20	0,56	66
19	Feb/16	11	87.2	89.66	91.78(0.12)	92.4(0.08)	92.56(-0.03)	92.28	1.6	22	29(-2.7)	50	[8]	[7]	[-15]	45	-121	CR	-0.3	HoldShort	(5)	-2	-38	-1	-20	0.6,80	66
20	Feb/16	10	87.2	89.66	91.67(0.18)	92.33(0.17)	92.59(0.09)	92.97	1.9	22	32(-0.3)	50	[12]	[19]	[-4]	71	-70	CR	0.4	HoldShort	(9)	6	-15	-1	11	1.3,88	66

21	Feb/16	9	87.2	89.66	91.51(0.18)	92.17(0.19)	92.51(0.16)	93.25	1.9	22	32(2.8)	50	[12]	[24]	[27]	84	4	UT	0.7	OpenLong?	(10)	11	71	0	20	1.8,89	66
22	Feb/12	15	86.65	89	91.34(0.04)	91.99(0.09)	92.36(-0.03)	91.97	1.7	23	29(0.7)	40	[3]	[7]	[-10]	49	7	CR	-0.4	HoldShort?	(6)	-2	-18	-15	-20	0.7,81	70
23	Feb/12	14	86.65	89	91.3(0.09)	91.91(0.02)	92.39(0.15)	92.3	1.8	23	28(0.8)	50	[6]	[18]	[-1]	73	39	CR	-0.1	HoldShort	(4)	10	-8	-6	20	1.1,95	70
24	Feb/12	13	86.65	89	91.22(0.09)	91.89(0.06)	92.25(0.19)	92.44	1.8	23	28(1.4)	50	[6]	[22]	[-0]	83	71	UT	0.2	OpenLong	(6)	13	-8	2	20	1.4,98	70
25	Feb/12	12	86.65	89	91.13(0.08)	91.83(0.13)	92.07(0.25)	92.58	1.9	23	26(2)	50	[6]	[28]	[5]	93	136	UT	0.6	OpenLong	(5)	17	3	13	20	1.7,100	70

26	Feb/12	11	86.65	89	91.05(0.07)	91.71(0.29)	91.84(0.24)	92.52	1.8	23	24(2.3)	50	[5]	[33]	[10]	91	146	UT	0.9	OpenLong	(5)	16	23	13	4	1.9,93	70
27	Feb/12	10	86.65	89	90.98(0.07)	91.45(0.18)	91.62(0.2)	92.1	1.7	23	22(1.5)	50	[5]	[26]	[12]	76	93	UT	0.7	OpenLong	(4)	14	28	12	12	1.6,86	70
28	Feb/12	9	86.65	89	90.91(0.03)	91.28(0.13)	91.43(-0.12)	91.6	1.6	23	20(0)	50	[2]	[2]	[0]	54	-2	UT	0.3	OpenLong?	(2)	-8	2	1	-5	1.1,76	70
29	Feb/11	15	86.15	88.04	90.88(0.08)	91.17(0.17)	91.54(-0.06)	91.57	1.8	21	20(-2.1)	50	[6]	[7]	[3]	52	-47	UT	0	OpenLong?	(2)	-4	9	-1	-2	1.1,74	67
30	Feb/11	14	86.15	88.04	90.81(0.09)	91.01(0.18)	91.59(0.01)	91.41	1.8	21	22(-1.1)	50	[6]	[13]	[-5]	41	-48	CR	-0.3	HoldShort	(4)	1	-2	-21	-11	0.9,68	67

31	Feb/11	13	86.15	88.04	90.73(0.11)	90.84(0.16)	91.58(0.34)	91.44	1.8	21	24(-0.6)	50	[8]	[35]	[5]	52	47	UT	-0.2	OpenLong	(5)	23	16	-7	11	1,77	67
32	Feb/11	12	86.15	88.04	90.63(0.09)	90.84(-0)	91.27(0.15)	91.16	1.7	21	24(-0.9)	50	[6]	[16]	[-14]	55	-11	CR	-0.2	HoldShort	(5)	10	-53	2	20	0.7,87	67
33	Feb/11	11	86.15	88.04	90.55(0.15)	90.69(0.17)	91.13(0.37)	92.11	2	21	25(2.4)	50	[10]	[38]	[18]	103	92	UT	1.3	HoldLong	(8)	25	15	42	20	2.1,100	67
34	Feb/11	10	86.15	88.04	90.42(0.13)	90.54(0.12)	90.79(0.39)	91.84	1.9	21	23(2.5)	50	[9]	[37]	[19]	74	117	UT	1.6	OpenLong	(7)	27	28	23	20	2.1,71	67
35	Feb/11	9	86.15	88.04	90.31(0.09)	90.44(0.04)	90.44(0.36)	91.34	1.8	21	20(1.5)	50	[6]	[32]	[35]	50	110	UT	1.5	OpenLong?	(5)	25	82	18	20	1.7,57	67

36	Feb/10	15	85.61	87.28	90.23(-0.04)	90.4(-0.13)	90.11(-0.01)	89.89	1.5	17	19(-1.7)	10	[-3]	[-3]	[-12]	-23	9	RG	-0.4	Wait?	(0)	-1	-33	1	-13	-0.6,42	68
37	Feb/10	14	85.61	87.28	90.27(0.06)	90.52(-0.03)	90.12(-0.15)	90.47	1.7	17	20(-0.7)	50	[4]	[-7]	[3]	6	-107	RG	0.6	Wait	(-1)	-10	3	9	3	0.3,48	68
38	Feb/10	13	85.61	87.28	90.21(0.05)	90.55(-0.05)	90.26(-0.03)	90.42	1.7	17	21(-0.3)	50	[3]	[0]	[6]	-4	-54	UT	0.3	OpenLong	(4)	-2	20	-4	1	0.4,36	68
39	Feb/10	12	85.61	87.28	90.16(0.02)	90.59(-0.02)	90.29(-0.16)	90.07	1.6	17	21(-0.2)	45	[1]	[-8]	[-2]	-27	-88	DR	-0.4	OpenShort	(2)	-11	20	-34	-20	-0.1,26	68
40	Feb/10	11	85.61	87.28	90.14(-0.01)	90.6(-0.01)	90.43(-0.29)	89.71	1.4	17	22(-0.8)	10	[-1]	[-17]	[-13]	-20	-130	RG	-1.2	SmallLong	(0)	-19	-12	-24	-20	-0.7,48	68

41	Feb/10	10	85.61	87.28	90.15(0.04)	90.61(0.04)	90.69(-0.25)	89.93	1.5	17	22(-0.9)	15	[3]	[-11]	[-31]	9	-155	DR	-1.2	OpenShort	(1)	-17	-69	-21	-20	-0.3,66	68
42	Feb/10	9	85.61	87.28	90.11(0.1)	90.57(0.18)	90.92(0.09)	91.16	2	17	23(0.2)	50	[7]	[17]	[11]	74	18	UT	0.4	OpenLong?	(6)	6	34	-2	5	1.6,84	68
43	Feb/9	15	85.14	86.73	90.02(0.1)	90.41(0.13)	90.84(-0.07)	90.56	1.9	18	23(-5.6)	50	[7]	[5]	[-8]	53	-95	CR	-0.4	HoldShort?	(4)	-5	-13	-11	-17	0.8,83	71
44	Feb/9	14	85.14	86.73	89.93(0.17)	90.3(0.13)	90.9(0.14)	90.8	2	18	29(-3.8)	50	[11]	[19]	[-2]	71	-65	CR	-0.1	HoldShort	(6)	9	-11	-0	13	1.1,93	71
45	Feb/9	13	85.14	86.73	89.77(0.19)	90.18(0.13)	90.78(0.27)	90.99	2.1	18	32(-2.4)	50	[12]	[27]	[2]	79	-11	UT	0.2	HoldLong	(10)	17	-5	3	20	1.3,96	71

46	Feb/9	12	85.14	86.73	89.6(0.2)	90.06(0.05)	90.53(0.34)	91.07	2.1	18	35(-1)	50	[13]	[29]	[13]	86	19	UT	0.5	HoldLong	(11)	21	18	14	20	1.5,98	71
47	Feb/9	11	85.14	86.73	89.42(0.19)	90.01(0.15)	90.23(0.28)	90.75	2	18	36(-1.6)	50	[12]	[28]	[2]	72	3	UT	0.5	OpenLong	(10)	18	-7	14	20	1.3,89	71
48	Feb/9	10	85.14	86.73	89.25(0.21)	89.88(0.16)	89.98(0.32)	90.87	2	18	37(-0.9)	50	[13]	[32]	[20]	70	21	UT	0.8	OpenLong	(10)	20	38	23	20	1.5,82	71
49	Feb/9	9	85.14	86.73	89.06(0.18)	89.73(0.05)	89.69(0.12)	90.19	1.8	18	38(-0.8)	50	[11]	[15]	[12]	43	-54	UT	0.5	OpenLong?	(9)	8	23	14	20	1,68	71
50	Feb/8	15	84.51	86.29	88.9(0.14)	89.73(-0)	89.69(-0)	89.79	1.8	16	39(-1.4)	50	[9]	[6]	[7]	30	-73	UT	0.2	OpenLong?	(9)	-0	14	10	7	0.8,60	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI