Trading Signals: ONLN Stock Price Prediction and Forecast

^ ONLN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

Trading Signals: ONLN Stock Price Prediction and Forecast (Mon. Jul. 16, 2018 - Fri. Dec. 22, 2023)

(ProShares Online Retail ETF)
ONLN latest price $45.0800 (3.8%) ($43.7200 - $45.1600) on Fri. May. 8, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.3% (three month average)
RSI   67
Latest Price   $45.0800(3.8%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   ONLN advances 1.9% a day on average for past five trading days.
Weekly Trend   ONLN advances 3.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ONLN advance at 0% a week (0% probability)
IBUY(91%)    IPO(81%)    IWF(77%)    IWO(76%)    QQQ(76%)
Factors Impacting ONLN price   ONLN will decline at least -1.65% in a week (0% probabilities).
VIXM(-38%)    UUP(-24%)    VXX(-16%)    TBT(-4%)    IYT(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.65% (StdDev 3.3%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $43.14(4.5%)
10 Day Moving Average   $42.76(5.43%)
20 Day Moving Average   $41.25(9.28%)
To recent high   0%
To recent low   55.5%
Market Cap   $N/A

$. ONLN price fluctuates within 4.82% (three month std-dev: 3.3%) daily (68% of days).

Sample size 25 Average positive next day return: 1.51%(40%) Average negative next day return: -2.75%(60%) Sample size 25 Average positive next three day return: 2.42%(52%) Average negative next three day return: -5.59%(48%) Sample size 25 Average positive next weekly return: 4.3%(40%) Average negative next weekly return: -5.26%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200608

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_8_2020	37.13	41.25	42.76	43.14	43.55	44.15	45.08(3.8%)	UT	OpenLong	75	1	41	120	31	71	0.08	50%	0.27	108.9	3.3%	0	1.9	67	2
2	May_7_2020	37.03	40.84	42.39	42.32	42.57	43.5	43.43(0%)	UT	HoldLong	50	0.6	26	170	17	53	0.05	47%	0.22	110.7	3.3%	0	1.3	66	1.4
3	May_6_2020	36.95	40.47	42.1	42.16	41.91	42.94	43.43(1.76%)	UT	OpenLong	75	0.6	31	150	22	57	0.05	47%	0.22	112.4	3.3%	0	1.4	67	0.8
4	May_5_2020	36.87	40.06	41.8	42.08	41.82	41.64	42.68(3.93%)	UT	OpenLong	75	0.3	24	-50	12	60	0.11	47%	0.19	107.6	3.29%	0	1.1	69	1.1
5	May_4_2020	36.8	39.65	41.48	41.97	41.89	40.88	41.07(0.24%)	N/A	N/A	0	-0.4	-8	-170	-27	48	0.03	47%	0.16	99.8	3.26%	0	0.6	65	0.5

6	May_1_2020	36.74	39.19	41.43	42.31	42.4	42	40.97(-3.96%)	UD	OpenLong	65	-0.4	5	-60	-19	77	0.08	47%	0.14	84.4	3.25%	0	0.6	70	0.4
7	Apr_30_2020	36.69	38.75	41.34	42.43	42.78	42.89	42.66(-0.79%)	UD	OpenLong	75	0.1	36	40	11	109	0.07	49%	0.22	74.9	3.21%	0	1.1	80	1.3
8	Apr_29_2020	36.61	38.21	41.02	42	42.37	42.81	43(2.04%)	UT	HoldLong	65	0.3	42	100	16	118	0.12	49%	0.22	68.3	3.21%	0	1.3	84	1.7
9	Apr_28_2020	36.53	37.72	40.57	41.48	41.79	42.66	42.14(-1.5%)	UD	OpenLong	75	0.2	51	170	25	127	0.1	50%	0.22	67.6	3.2%	0	1.2	85	1.2
10	Apr_27_2020	36.45	37.26	40.2	40.91	41.25	41.93	42.78(2.86%)	UT	HoldLong	65	0.5	57	140	30	137	0.2	49%	0.22	68.5	3.2%	0	1.6	90	1.4

11	Apr_24_2020	36.37	36.75	39.62	40.45	40.48	40.93	41.59(2.72%)	UT	HoldLong	65	0.3	47	80	13	150	0.05	48%	0.19	72.6	3.19%	0	1.4	92	0.9
12	Apr_23_2020	36.3	36.33	39.14	40.11	40.25	40.56	40.49(0.17%)	UT	HoldLong	65	0.1	53	60	13	172	0.09	48%	0.17	77.7	3.18%	0	1.3	89	0.4
13	Apr_22_2020	36.24	35.9	38.71	39.9	40.05	40.04	40.42(2.95%)	UT	HoldLong	65	0.2	57	10	11	193	0.06	48%	0.17	81.5	3.18%	0	1.4	87	0.3
14	Apr_21_2020	36.18	35.46	38.18	39.5	39.72	39.93	39.26(-3.09%)	UD	OpenLong	75	-0.1	52	50	4	195	0.04	48%	0.14	82.7	3.16%	0	1.2	74	-0.2
15	Apr_20_2020	36.13	35	37.69	39.34	39.37	40.07	40.51(1.63%)	UT	HoldLong	65	0.4	72	130	25	212	0.1	48%	0.14	82.1	3.14%	0	1.7	80	0.6

16	Apr_17_2020	36.08	34.45	36.79	38.64	38.85	39.51	39.86(1.04%)	UT	HoldLong	65	0.4	71	140	31	191	0.2	48%	0.11	75.3	3.16%	0	1.8	79	1.2
17	Apr_16_2020	36.04	33.97	35.97	38.03	38.07	38.67	39.45(2.65%)	UT	OpenLong	75	0.5	60	110	25	166	0.15	49%	0.11	75.9	3.16%	0	1.9	75	1.1
18	Apr_15_2020	36	33.47	35.19	37.34	37.44	38.18	38.43(-0.08%)	UD	OpenLong	75	0.4	59	150	29	150	0.04	49%	0.08	68.1	3.14%	0	1.8	76	1.1
19	Apr_14_2020	35.97	33.06	34.65	36.66	36.79	37.47	38.46(3.97%)	UT	HoldLong	65	0.7	62	140	35	142	0.04	49%	0.11	58.4	3.14%	0	2.1	77	1.5
20	Apr_13_2020	35.93	32.58	34.08	35.78	36.02	36.69	36.99(0.52%)	UT	HoldLong	65	0.5	63	150	39	136	0.07	48%	0.14	42	3.1%	0	1.9	79	1.2

21	Apr_9_2020	35.88	32.28	33.63	34.63	35.22	36.11	36.8(2.17%)	UT	HoldLong	65	1	64	230	45	120	0.05	48%	0.08	20.6	3.1%	0	2.1	80	0.9
22	Apr_8_2020	35.85	31.9	33.24	33.58	33.91	35.34	36.02(2.88%)	UT	OpenLong	75	1.3	58	320	43	102	0.02	48%	0.06	-10.3	3.08%	0	2.3	72	0.9
23	Apr_7_2020	35.83	31.71	32.82	32.73	32.94	34.33	35.01(2.73%)	UT	OpenLong	75	1.3	56	310	45	89	0.5	48%	0.03	-36.6	3.06%	0	2	73	0.8
24	Apr_6_2020	35.82	31.65	32.48	32.37	32.19	32.48	34.08(9.02%)	UT	OpenLong	75	1	34	50	20	76	0.02	48%	-0.03	-48.3	3.04%	0	1.5	64	0.8
25	Apr_3_2020	35.83	31.63	32.08	32.17	32.15	31.56	31.26(-0.86%)	UD	OpenLong	65	-0.5	5	-130	-16	68	0.01	44%		-53.8	2.82%	0	-0.2	63	0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.