Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ONEM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Feb 21 2023
ONEM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230221
Hourly
Intraday
$16.14
1.15%
2.47
%
2.2
0
0.45
%
0.32
%
1.8
53
Chart
2
20230201
Hourly
Intraday
$16.2
1.24%
0.34
%
1.6
66
0.06
%
0.13
%
-1
25
Chart
3
20220721
Hourly
Intraday
$17.02
67.64%
68.84
%
3.6
86
7.14
%
3.42
%
3.7
83
Chart
4
20220720
Hourly
Intraday
$10.13
3.13%
3.35
%
1.4
60
0.31
%
0.31
%
0.6
65
Chart
5
20220719
Hourly
Intraday
$9.57
1.14%
4.73
%
-0.5
18
-0.31
%
0.1
%
0.4
62
Chart
6
20220718
Hourly
Intraday
$10.26
2.95%
-6.18
%
1.3
100
1.04
%
0.21
%
0
56
Chart
7
20220707
Hourly
Intraday
$11.03
7.08%
12.12
%
0.5
96
1.39
%
1.5
%
2.6
79
Chart
8
20220706
Hourly
Intraday
$10.31
1%
-0.63
%
0.7
100
2.71
%
1.41
%
2
78
Chart
9
20220701
Hourly
Intraday
$8.1
3.1%
5.43
%
0.6
16
-0.36
%
-0.61
%
0.1
55
Chart
10
20220623
Hourly
Intraday
$8.62
2.23%
8.31
%
0.4
92
0.24
%
0.6
%
1.6
51
Chart
11
20220622
Hourly
Intraday
$8.35
2.76%
4.21
%
0.2
87
0.51
%
0.76
%
0.6
57
Chart
12
20220621
Hourly
Intraday
$8.26
3.9%
2.02
%
0.7
98
1.2
%
0.53
%
0
48
Chart
13
20220617
Hourly
Intraday
$7.8
6.54%
8.19
%
2.3
82
0.7
%
0.7
%
-0.3
44
Chart
14
20220615
Hourly
Intraday
$7.2
4.55%
7.74
%
0.6
38
0.28
%
-0.55
%
-1.3
45
Chart
15
20220608
Hourly
Intraday
$8.74
3.45%
1.76
%
2.4
71
0.48
%
0.24
%
0.6
58
Chart
16
20220606
Hourly
Intraday
$8.37
1.67%
1.21
%
0.3
34
-0.36
%
0.12
%
0.4
56
Chart
17
20220602
Hourly
Intraday
$8.06
2.51%
13.48
%
0.5
13
-0.59
%
-0.48
%
1
68
Chart
18
20220527
Hourly
Intraday
$8.78
3.33%
3.24
%
1.9
95
0.48
%
0.24
%
1.1
69
Chart
19
20220525
Hourly
Intraday
$8.28
1.42%
1.71
%
0
6
-0.59
%
-0.24
%
0.7
53
Chart
20
20220519
Hourly
Intraday
$8.47
4.48%
7.45
%
1.9
33
0%
0%
1.5
63
Chart
21
20220517
Hourly
Intraday
$8.35
3.71%
6.51
%
0.2
85
0.26
%
1.29
%
0.8
57
Chart
22
20220513
Hourly
Intraday
$7.52
10.94%
20.11
%
2.6
89
1.68
%
0.76
%
0.5
49
Chart
23
20220505
Hourly
Intraday
$8.3
6.45%
3.71
%
2.6
82
1.36
%
0.68
%
-0.6
30
Chart
24
20220502
Hourly
Intraday
$7.31
2.15%
6.22
%
0.2
24
-0.54
%
-0.4
%
-1.3
28
Chart
25
20220412
Hourly
Intraday
$10.84
6.32%
3.4
%
2.5
44
0.29
%
0%
-0.2
55
Chart
26
20220401
Hourly
Intraday
$11.55
4.15%
6.58
%
2.9
61
0.36
%
0.27
%
1.7
87
Chart
27
20220329
Hourly
Intraday
$11.07
6.65%
8.67
%
3.1
77
0.88
%
0.49
%
1.4
57
Chart
28
20220328
Hourly
Intraday
$10.51
4.09%
1.81
%
1.9
49
0.19
%
0.29
%
0.6
58
Chart
29
20220322
Hourly
Intraday
$10.51
3.73%
3.54
%
0.6
35
-0.29
%
0.49
%
0.8
48
Chart
30
20220318
Hourly
Intraday
$10.35
3.51%
4.82
%
0.6
100
1.57
%
1.46
%
0.9
49
Chart
31
20220317
Hourly
Intraday
$9.19
2.89%
11.27
%
0.5
96
1.74
%
0.74
%
0.4
48
Chart
32
20220316
Hourly
Intraday
$8.54
8.09%
13.69
%
1.2
68
1.65
%
-0.25
%
-0.6
49
Chart
33
20220315
Hourly
Intraday
$7.38
2.89%
10.02
%
0.2
5
-1.33
%
-1.2
%
-1.7
46
Chart
34
20220309
Hourly
Intraday
$9.77
4.76%
7.71
%
0.6
34
-0.1
%
-0.31
%
-0.6
41
Chart
35
20220301
Hourly
Intraday
$11.16
4.67%
4.62
%
0.6
87
0.58
%
1.17
%
0.8
53
Chart
36
20220225
Hourly
Intraday
$10.12
6.14%
10
%
1.8
84
0.53
%
0.21
%
0
51
Chart
37
20220223
Hourly
Intraday
$9.79
1.31%
-3.58
%
0.7
50
0.2
%
-0.41
%
-1.9
38
Chart
Avg positive intraday return: 3.75(65%) Avg negative intraday return: -2.22(35%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230202
Hourly
Intraday
$15.8
-1.49%
-2.62
%
-3
27
-0.12
%
-0.12
%
-2.3
19
Chart
2
20220906
Hourly
Intraday
$17.06
-1.58%
-2.07
%
-2.7
57
-0.06
%
-0.06
%
-1.3
47
Chart
3
20220714
Hourly
Intraday
$9.42
-3.16%
-2.06
%
-0.7
10
-0.6
%
-0.6
%
0.3
56
Chart
4
20220713
Hourly
Intraday
$9.6
-2.32%
-1.62
%
-0.4
3
-0.95
%
-0.95
%
0.5
63
Chart
5
20220712
Hourly
Intraday
$10.22
-2.44%
-5.32
%
-0.7
2
-0.9
%
-0.36
%
0.7
66
Chart
6
20220711
Hourly
Intraday
$10.88
-4.79%
-9.3
%
-1
60
-0.18
%
0.27
%
1.2
70
Chart
7
20220708
Hourly
Intraday
$11.29
-1.48%
-0.09
%
-0
95
0.86
%
1.34
%
2.1
81
Chart
8
20220705
Hourly
Intraday
$8.09
-1.55%
25.2
%
0
66
0.12
%
-0.12
%
2.5
79
Chart
9
20220630
Hourly
Intraday
$7.98
-3.84%
-5.95
%
-0.8
2
-0.69
%
-0.46
%
-0.6
49
Chart
10
20220629
Hourly
Intraday
$8.33
-2.65%
-2.23
%
-1
0
-0.78
%
-0.34
%
0.2
47
Chart
11
20220627
Hourly
Intraday
$8.93
-4.52%
-0.66
%
-0.9
70
0%
0.11
%
1.3
56
Chart
12
20220616
Hourly
Intraday
$7.17
-3.65%
-1.68
%
-0.7
86
0.28
%
0%
-1.4
42
Chart
13
20220614
Hourly
Intraday
$6.78
-2.8%
-0.07
%
-0.4
0
-1.3
%
-1.04
%
-2.5
41
Chart
14
20220613
Hourly
Intraday
$7.53
-5.12%
-12.35
%
-0.8
11
-0.85
%
-0.61
%
-3.2
36
Chart
15
20220610
Hourly
Intraday
$8.02
-2.24%
-3.25
%
-1.4
0
-0.59
%
-0.36
%
-1.7
43
Chart
16
20220609
Hourly
Intraday
$8.32
-3.31%
-5.77
%
-1.5
45
0%
-0.12
%
-0.5
46
Chart
17
20220603
Hourly
Intraday
$8.52
-3.23%
-6.33
%
-0.5
89
0.72
%
-0.12
%
0.3
51
Chart
18
20220531
Hourly
Intraday
$8.62
-2.61%
-3.54
%
-0.9
78
0.23
%
0.23
%
0.6
68
Chart
19
20220524
Hourly
Intraday
$8.3
-5.62%
-6.99
%
-2.5
61
0%
-0.12
%
0.6
54
Chart
20
20220518
Hourly
Intraday
$8.37
-2.08%
-4.53
%
-0.4
88
0.12
%
0.48
%
0.5
55
Chart
21
20220512
Hourly
Intraday
$6.12
-2.04%
11.45
%
-0.9
10
-0.46
%
-0.61
%
-0.9
38
Chart
22
20220509
Hourly
Intraday
$7.24
-5.84%
-13
%
-1.2
19
-1.03
%
0.13
%
-1.4
23
Chart
23
20220506
Hourly
Intraday
$7.52
-6.44%
-4.25
%
-1
63
0.26
%
0.13
%
-0.8
32
Chart
24
20220504
Hourly
Intraday
$7.21
-3.19%
5.46
%
-0.5
56
0.27
%
-0.14
%
-0.9
24
Chart
25
20220429
Hourly
Intraday
$7.59
-1%
-6.97
%
0.1
66
-0.52
%
-0.39
%
-1.8
21
Chart
26
20220428
Hourly
Intraday
$7.34
-4.44%
-0.39
%
-1.3
8
-0.75
%
-0.62
%
-1.7
21
Chart
27
20220426
Hourly
Intraday
$8.17
-3.04%
-7.6
%
-1
24
0%
-0.7
%
-2.1
20
Chart
28
20220420
Hourly
Intraday
$9.86
-2.44%
-3.47
%
-1
50
0.2
%
-0.2
%
-1.5
39
Chart
29
20220418
Hourly
Intraday
$10.04
-3.06%
-5.94
%
-1.2
9
-0.76
%
-0.47
%
-1.7
48
Chart
30
20220414
Hourly
Intraday
$10.58
-2.64%
-3.99
%
-0.8
64
-0.09
%
0.19
%
-0.8
55
Chart
31
20220411
Hourly
Intraday
$10.06
-2.6%
-1.12
%
-1.2
0
-0.57
%
-0.28
%
-0.4
49
Chart
32
20220408
Hourly
Intraday
$10.44
-4.05%
-5.17
%
-0.6
27
-0.37
%
-0.37
%
-0.1
55
Chart
33
20220406
Hourly
Intraday
$10.58
-6.29%
-3.22
%
-1.8
8
-1.13
%
-0.52
%
0.6
62
Chart
34
20220330
Hourly
Intraday
$10.9
-3.34%
-2.04
%
-0.5
90
0.57
%
0.28
%
1.2
60
Chart
35
20220325
Hourly
Intraday
$10.18
-2.48%
-2.35
%
-0.9
47
-0.19
%
-0.29
%
0.4
55
Chart
36
20220324
Hourly
Intraday
$10.1
-1.22%
1.02
%
-0.9
13
-0.38
%
0%
0.6
52
Chart
37
20220323
Hourly
Intraday
$10.14
-4.75%
-1.94
%
-1.9
63
0%
-0.19
%
0.5
50
Chart
38
20220321
Hourly
Intraday
$10.37
-2.03%
-3.55
%
-0.4
82
0.61
%
0.92
%
0.5
45
Chart
39
20220314
Hourly
Intraday
$8.04
-5.47%
-13.77
%
-0.7
1
-1.1
%
-0.99
%
-2.6
39
Chart
40
20220311
Hourly
Intraday
$9.14
-1.84%
-10.7
%
-0.1
21
-0.53
%
0%
-2
45
Chart
41
20220310
Hourly
Intraday
$9.39
-4.28%
-5.29
%
-1.2
54
-0.31
%
-0.31
%
-1.1
48
Chart
42
20220308
Hourly
Intraday
$9.31
-3.69%
-3.51
%
-1.2
0
-0.88
%
-0.69
%
-1.5
33
Chart
43
20220303
Hourly
Intraday
$10.9
-1.94%
-5
%
-0.3
41
-0.36
%
0.09
%
-0.2
43
Chart
44
20220302
Hourly
Intraday
$10.94
-4.57%
-1.99
%
-1
64
0.18
%
0.37
%
0.6
46
Chart
45
20220228
Hourly
Intraday
$10.39
-1.68%
1.41
%
-0.2
97
1.24
%
0.52
%
0.2
52
Chart
46
20220224
Hourly
Intraday
$8.34
-10.3%
5.84
%
-3.1
1
-1.16
%
-0.74
%
-1.1
46
Chart
Avg positive intraday return: 4.56(48%) Avg negative intraday return: -3.19(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA