Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221214	FAST	Hourly	Intraday	$50.34	$49.55	0.42%	-1.58%	-1.16%	-2.1	$-3.24%	-0.3%	-0.27%	Chart
2	20220830	BRK.B	Hourly	Intraday	$288.35	$285.37	0.24%	-1.04%	-0.8%	-1.7	$-1.52%	-0.29%	-0.37%	Chart
3	20220830	GLD	Hourly	Intraday	$161.28	$160.51	-0.35%	-0.48%	-0.83%	-1.9	$-0.36%	-0.28%	-0.28%	Chart
4	20220422	EMHY	Hourly	Intraday	$38.48	$38.19	-0.03%	-0.76%	-0.79%	-1.8	$-0.94%	-0.28%	-0.28%	Chart
5	20220414	XLF	Hourly	Intraday	$37.33	$36.89	0.05%	-1.18%	-1.13%	-1.8	$-1.95%	-0.35%	-0.25%	Chart
6	20220210	EMHY	Hourly	Intraday	$41.61	$41.29	-0.34%	-0.75%	-1.09%	-2.2	$-0.27%	-0.26%	-0.36%	Chart
7	20220204	IEF	Hourly	Intraday	$111.34	$111.17	-0.68%	-0.15%	-0.83%	-2.6	$-0.08%	-0.25%	-0.37%	Chart
8	20220126	BWX	Hourly	Intraday	$27.84	$27.51	0.04%	-1.19%	-1.15%	-2.4	0.69%	-0.29%	-0.36%	Chart
9	20220118	CEMB	Hourly	Intraday	$49.94	$49.84	-0.6%	-0.2%	-0.8%	-2.6	0.29%	-0.26%	-0.37%	Chart
10	20220110	CME	Hourly	Intraday	$224.1	$222.74	-0.48%	-0.6%	-1.08%	-1.9	0.01%	-0.26%	-0.39%	Chart
11	20211203	SPY	Hourly	Intraday	$457.16	$453.42	0.05%	-0.82%	-0.77%	-1.8	3.82%	-0.24%	-0.41%	Chart
12	20211126	JNK	Hourly	Intraday	$106.71	$106.66	-0.73%	-0.05%	-0.78%	-2.6	0.58%	-0.28%	-0.29%	Chart
13	20211126	MMM	Hourly	Intraday	$175.42	$175.52	-1.21%	0.06%	-1.15%	-2.4	$-1.67%	-0.36%	-0.38%	Chart
14	20211118	PPL	Hourly	Intraday	$28.47	$28.27	-0.07%	-0.7%	-0.77%	-2.3	$-0.32%	-0.35%	-0.32%	Chart
15	20211008	T	Hourly	Intraday	$26.99	$26.77	-0.37%	-0.81%	-1.18%	-2.2	$-4%	-0.29%	-0.33%	Chart
16	20210927	GILD	Hourly	Intraday	$71.1	$70.41	-0.13%	-0.97%	-1.1%	-1.7	$-4.2%	-0.32%	-0.3%	Chart
17	20210924	IGOV	Hourly	Intraday	$51.92	$51.92	-0.8%	0%	-0.8%	-2.5	$-0.94%	-0.31%	-0.25%	Chart
18	20210921	T	Hourly	Intraday	$27.36	$26.96	0.55%	-1.47%	-0.92%	-2.1	1.63%	-0.29%	-0.3%	Chart
19	20210914	IVE	Hourly	Intraday	$149.92	$148.25	0.17%	-1.11%	-0.94%	-2	$-1.94%	-0.27%	-0.39%	Chart
20	20210914	IWD	Hourly	Intraday	$160.91	$159.59	-0.11%	-0.82%	-0.93%	-2	$-1.81%	-0.32%	-0.34%	Chart
21	20210709	BAX	Hourly	Intraday	$81.51	$80.43	0.22%	-1.33%	-1.11%	-1.8	1.23%	-0.26%	-0.28%	Chart
22	20210708	DLTR	Hourly	Intraday	$98.79	$98.15	-0.55%	-0.65%	-1.2%	-1.9	0.52%	-0.28%	-0.37%	Chart
23	20210707	FOX	Hourly	Intraday	$34.82	$34.47	0.17%	-1%	-0.83%	-2.4	$-0.23%	-0.31%	-0.33%	Chart
24	20210616	PPG	Hourly	Intraday	$175.15	$174.72	-0.67%	-0.25%	-0.92%	-1.9	$-2.88%	-0.27%	-0.25%	Chart
25	20210609	NKE	Hourly	Intraday	$133.66	$131.84	0.23%	-1.36%	-1.13%	-1.8	$-1.09%	-0.35%	-0.39%	Chart
26	20210318	HYG	Hourly	Intraday	$86.06	$85.73	-0.38%	-0.38%	-0.76%	-1.8	1.08%	-0.23%	-0.39%	Chart
27	20210308	CEMB	Hourly	Intraday	$51.84	$51.57	-0.38%	-0.52%	-0.9%	-2.5	0.87%	-0.33%	-0.39%	Chart
28	20210128	PFE	Hourly	Intraday	$36.06	$35.86	-0.58%	-0.55%	-1.13%	-2.3	$-2.7%	-0.35%	-0.29%	Chart
29	20201222	MCK	Hourly	Intraday	$170.79	$170.01	-0.37%	-0.45%	-0.82%	-1.8	2.01%	-0.35%	-0.28%	Chart
30	20201208	LMT	Hourly	Intraday	$362.02	$359.23	-0.03%	-0.77%	-0.8%	-1.7	$-0.46%	-0.32%	-0.29%	Chart
31	20200923	HYG	Hourly	Intraday	$83.81	$83.05	-0.11%	-0.9%	-1.01%	-2.6	1.02%	-0.37%	-0.31%	Chart
32	20200923	JNK	Hourly	Intraday	$104.17	$103.26	-0.07%	-0.87%	-0.94%	-2.6	0.98%	-0.36%	-0.27%	Chart
33	20200908	IBM	Hourly	Intraday	$121.43	$121.21	-0.71%	-0.18%	-0.89%	-2.1	1.01%	-0.34%	-0.4%	Chart
34	20200522	TIF	Hourly	Intraday	$0	$125.07	-100%	98.98%	-1.02%	-2.1	2.74%	-0.31%	-0.28%	Chart
35	20200124	EWP	Hourly	Intraday	$0	$28.24	-100%	99.12%	-0.88%	-1.9	$-0.81%	-0.35%	-0.25%	Chart
36	20200122	ABBV	Hourly	Intraday	$87.89	$87.21	-0.11%	-0.78%	-0.89%	-2.4	$-4.6%	-0.23%	-0.31%	Chart
37	20200110	AFL	Hourly	Intraday	$52.87	$52.07	0.7%	-1.52%	-0.82%	-2.4	2.59%	-0.36%	-0.28%	Chart
38	20200107	UAL	Hourly	Intraday	$87.73	$86.8	0.05%	-1.07%	-1.02%	-1.7	1.28%	-0.26%	-0.27%	Chart
39	20191108	DG	Hourly	Intraday	$0	$157.86	-100%	99.14%	-0.86%	-1.8	1.44%	-0.26%	-0.34%	Chart
40	20191104	SBUX	Hourly	Intraday	$0	$82.39	-100%	99.02%	-0.98%	-1.7	0.04%	-0.3%	-0.41%	Chart
41	20191001	PEJ	Hourly	Intraday	$0	$42.13	-100%	99.01%	-0.99%	-2.3	$-1.57%	-0.35%	-0.25%	Chart
42	20191001	SKYY	Hourly	Intraday	$0	$55.78	-100%	98.87%	-1.13%	-2.1	$-1.22%	-0.25%	-0.41%	Chart
43	20190913	BWX	Hourly	Intraday	$0	$28.57	-100%	99.24%	-0.76%	-2.7	0.95%	-0.31%	-0.35%	Chart
44	20190528	BAX	Hourly	Intraday	$0	$74.18	-100%	98.77%	-1.23%	-2.2	2.74%	-0.29%	-0.39%	Chart
45	20190523	UNP	Hourly	Intraday	$0	$172.65	-100%	98.95%	-1.05%	-1.7	$-3.41%	-0.34%	-0.35%	Chart
46	20190320	SYY	Hourly	Intraday	$0	$65.41	-100%	98.84%	-1.16%	-1.9	0.35%	-0.32%	-0.36%	Chart
47	20181217	SNY	Hourly	Intraday	$0	$43.58	-100%	98.93%	-1.07%	-1.7	$-4.82%	-0.27%	-0.31%	Chart
48	20181008	PAYX	Hourly	Intraday	$0	$71.17	-100%	99.2%	-0.8%	-2	$-6%	-0.37%	-0.32%	Chart
49	20181002	VFMO	Hourly	Intraday	$0	$85.25	-100%	98.98%	-1.02%	-1.8	$-2.39%	-0.36%	-0.35%	Chart
50	20180912	JPM	Hourly	Intraday	$0	$111.39	-100%	98.82%	-1.18%	-2.1	4.01%	-0.27%	-0.41%	Chart
51	20180907	LHX	Hourly	Intraday	$0	$160.18	-100%	99.17%	-0.83%	-2.3	2.83%	-0.28%	-0.31%	Chart
52	20180720	BBT	Hourly	Intraday	$0	$49.94	-100%	98.85%	-1.15%	-1.8	2.76%	-0.37%	-0.33%	Chart
53	20180601	EMHY	Hourly	Intraday	$0	$46.51	-100%	99.13%	-0.87%	-2.2	0%	-0.34%	-0.35%	Chart
54	20180502	BRK.B	Hourly	Intraday	$0	$193.31	-100%	99.08%	-0.92%	-1.8	3.39%	-0.36%	-0.36%	Chart
55	20171229	NTAP	Hourly	Intraday	$0	$54.05	-100%	99.14%	-0.86%	-1.7	8.21%	-0.33%	-0.32%	Chart
56	20171220	CB	Hourly	Intraday	$0	$142.1	-100%	98.88%	-1.12%	-2	0.62%	-0.33%	-0.41%	Chart
57	20171027	XLP	Hourly	Intraday	$0	$53.1	-100%	99.14%	-0.86%	-2.4	0.08%	-0.3%	-0.31%	Chart
58	20171026	GLD	Hourly	Intraday	$0	$120.33	-100%	99.16%	-0.84%	-1.7	0.71%	-0.35%	-0.35%	Chart
59	20170927	XLRE	Hourly	Intraday	$0	$30.51	-100%	99.16%	-0.84%	-2	1.25%	-0.29%	-0.25%	Chart
60	20170811	XOM	Hourly	Intraday	$0	$73.59	-100%	99.04%	-0.96%	-2.5	$-2.01%	-0.32%	-0.31%	Chart
61	20170811	XME	Hourly	Intraday	$0	$30.09	-100%	99.24%	-0.76%	-1.7	$-0.7%	-0.29%	-0.26%	Chart
62	20170809	WELL	Hourly	Intraday	$0	$71.24	-100%	99.03%	-0.97%	-2.2	1.07%	-0.33%	-0.38%	Chart
63	20170710	HSIC	Hourly	Intraday	$0	$90.31	-100%	98.79%	-1.21%	-2.2	2.71%	-0.26%	-0.4%	Chart
64	20170703	EMHY	Hourly	Intraday	$0	$49.75	-100%	99.18%	-0.82%	-2.5	0.26%	-0.26%	-0.3%	Chart
65	20170629	INDA	Hourly	Intraday	$0	$31.78	-100%	98.82%	-1.18%	-2.3	2.64%	-0.37%	-0.33%	Chart
66	20170627	XLP	Hourly	Intraday	$0	$55.23	-100%	99.14%	-0.86%	-1.9	$-0.69%	-0.27%	-0.35%	Chart
67	20170519	AMGN	Hourly	Intraday	$0	$148.85	-100%	99.08%	-0.92%	-2.1	$-0.96%	-0.32%	-0.37%	Chart
68	20170503	MO	Hourly	Intraday	$0	$64.84	-100%	99.14%	-0.86%	-2.5	0.13%	-0.36%	-0.36%	Chart
69	20170413	MMC	Hourly	Intraday	$0	$69.71	-100%	99.11%	-0.89%	-2.3	$-0.26%	-0.32%	-0.33%	Chart
70	20170406	T	Hourly	Intraday	$0	$36.76	-100%	98.98%	-1.02%	-1.8	$-0.79%	-0.32%	-0.29%	Chart
71	20170405	RTN	Hourly	Intraday	$0	$144.5	-100%	99.04%	-0.96%	-1.9	1.46%	-0.26%	-0.39%	Chart
72	20170403	ADP	Hourly	Intraday	$0	$97.05	-100%	98.91%	-1.09%	-2.3	0.86%	-0.33%	-0.36%	Chart
73	20170321	AIG	Hourly	Intraday	$0	$61.76	-100%	99.02%	-0.98%	-2.4	0.16%	-0.35%	-0.31%	Chart
74	20170321	GIS	Hourly	Intraday	$0	$59.76	-100%	99.17%	-0.83%	-2	$-1.26%	-0.23%	-0.41%	Chart
75	20170206	HUM	Hourly	Intraday	$0	$196.47	-100%	99.11%	-0.89%	-1.8	5.21%	-0.28%	-0.34%	Chart
76	20170130	MMM	Hourly	Intraday	$0	$165.82	-100%	98.84%	-1.16%	-2.4	$-0.18%	-0.35%	-0.31%	Chart
77	20170105	APD	Hourly	Intraday	$0	$143.22	-100%	99.01%	-0.99%	-1.7	1.83%	-0.26%	-0.35%	Chart
78	20161230	WBA	Hourly	Intraday	$0	$78.77	-100%	99.14%	-0.86%	-2	$-0.25%	-0.36%	-0.4%	Chart
79	20161229	EWJ	Hourly	Intraday	$0	$48.88	-100%	98.99%	-1.01%	-1.8	3.23%	-0.34%	-0.27%	Chart
80	20161114	VGK	Hourly	Intraday	$0	$46.04	-100%	99.14%	-0.86%	-1.9	$-0.11%	-0.32%	-0.29%	Chart
81	20161114	EWG	Hourly	Intraday	$0	$25.24	-100%	99.02%	-0.98%	-2	$-0.87%	-0.23%	-0.26%	Chart
82	20161109	BWX	Hourly	Intraday	$0	$27.47	-100%	98.96%	-1.04%	-2.2	$-3.31%	-0.25%	-0.28%	Chart
83	20161103	RTN	Hourly	Intraday	$0	$128.6	-100%	99.16%	-0.84%	-2	10.12%	-0.31%	-0.29%	Chart
84	20161102	INTU	Hourly	Intraday	$0	$103.86	-100%	98.89%	-1.11%	-1.9	2.98%	-0.29%	-0.32%	Chart
85	20161102	EWG	Hourly	Intraday	$0	$25.51	-100%	99.22%	-0.78%	-1.7	0.55%	-0.23%	-0.38%	Chart
86	20161102	IWD	Hourly	Intraday	$0	$102.53	-100%	99.24%	-0.76%	-2.4	3.8%	-0.33%	-0.39%	Chart
87	20161027	IWN	Hourly	Intraday	$0	$101.42	-100%	99.03%	-0.97%	-2.1	$-2.51%	-0.34%	-0.34%	Chart
88	20161026	MAR	Hourly	Intraday	$0	$64.61	-100%	99.23%	-0.77%	-1.8	2.56%	-0.37%	-0.27%	Chart
89	20161021	MRK	Hourly	Intraday	$0	$56.79	-100%	98.84%	-1.16%	-1.8	$-3.86%	-0.31%	-0.3%	Chart
90	20161004	CB	Hourly	Intraday	$0	$117.31	-100%	98.99%	-1.01%	-1.7	0.63%	-0.26%	-0.41%	Chart
91	20160926	SNY	Hourly	Intraday	$0	$38.04	-100%	99.19%	-0.81%	-1.7	0.74%	-0.34%	-0.31%	Chart
92	20160916	AIG	Hourly	Intraday	$0	$57.9	-100%	98.82%	-1.18%	-2.1	1.43%	-0.26%	-0.34%	Chart
93	20160908	KMB	Hourly	Intraday	$0	$125.91	-100%	99.08%	-0.92%	-2.6	$-2.76%	-0.34%	-0.37%	Chart
94	20160826	KO	Hourly	Intraday	$0	$39.5	-100%	99.2%	-0.8%	-1.7	0.78%	-0.28%	-0.28%	Chart
95	20160816	UUP	Hourly	Intraday	$0	$24.47	-100%	99.11%	-0.89%	-1.8	$-0.24%	-0.28%	-0.29%	Chart
96	20160816	NEE	Hourly	Intraday	$0	$31	-100%	98.95%	-1.05%	-2.4	0.23%	-0.32%	-0.41%	Chart
97	20160805	DUK	Hourly	Intraday	$0	$74.76	-100%	98.82%	-1.18%	-1.8	0.13%	-0.33%	-0.29%	Chart
98	20160727	EQIX	Hourly	Intraday	$0	$373.74	-100%	99.02%	-0.98%	-1.7	$-0.91%	-0.3%	-0.25%	Chart
99	20160512	INFO	Hourly	Intraday	$0	$33.89	-100%	99.21%	-0.79%	-2.1	0.41%	-0.29%	-0.41%	Chart
100	20160108	RTN	Hourly	Intraday	$0	$114.82	-100%	99.02%	-0.98%	-2.5	$-1.23%	-0.33%	-0.25%	Chart
Total return: -95.67%
Avg positive open return: 0.24(12%)   Avg negative open return: -72.84(88%)
Avg positive intraday return: 97.52(65%)   Avg negative intraday return: -0.78(35%)
Avg positive next week return: 1.77(54%)   Avg negative next week return: -1.7(46%)