ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $19.8300 One month high (close): $23.1250

ONEM Daily Change: -1.54% Daily StdDev 3.31% ONEM EMA_5_Trend: -1.07% 10Minute StdDev: $1.0159

Latest Price : $19.83(-1.54%)

Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.3)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	15	21.83	21.6	20.82(-0.62)	20.06(-0.4)	19.99(-0.3)	19.83	-2.5	-7	121(-3.4)	-50	[-19]	[-23]	[-2]	-74	64	DT	-0.2	OpenShort?	(-20)	-9	-3	-1	-10	-1,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.06(hourly_sma_10 1.16%) 20.82(hourly_sma_20 4.99%) 21.6(daily_ema_10 8.93%) 21.83(daily_ema_20 10.09%)

2	Nov/19	14	21.83	21.6	20.95(-0.62)	20.14(-0.3)	20.05(-0.55)	19.85	-2.5	-7	125(-2.8)	-50	[-19]	[-29]	[-12]	-75	-45	DT	-0.2	HoldShort	(-19)	-17	-27	-3	-20	-1.1,3	39
3	Nov/19	13	21.83	21.6	21.08(-0.52)	20.2(-0.1)	20.16(0.05)	20.03	-2.3	-7	127(-0.4)	-50	[-16]	[-8]	[-6]	-69	35	DT	-0.1	OpenShort	(-19)	2	-9	2	-20	-1,6	39
4	Nov/19	12	21.83	21.6	21.19(-0.47)	20.22(-0.49)	20.15(0.05)	20.09	-2.2	-7	128(2.1)	-50	[-14]	[-13]	[2]	-71	-35	DP	-0.1	OpenShort	(-17)	2	-8	0	20	-1.1,7	39
5	Nov/19	11	21.83	21.6	21.29(-0.47)	20.32(-0.88)	20.15(0)	20.14	-2.1	-7	126(3)	-50	[-14]	[-20]	[9]	-66	-69	DP	0	OpenShort	(-14)	0	-2	9	20	-1.1,12	39

6	Nov/19	10	21.83	21.6	21.39(-0.37)	20.5(-1.06)	20.14(-0.59)	20.15	-2.1	-7	123(5.3)	-50	[-11]	[-40]	[-2]	-74	-354	DT	0	OpenShort	(-14)	-18	-40	6	20	-1.3,9	39
7	Nov/19	9	21.83	21.6	21.47(-0.28)	20.72(-0.77)	20.26(0.2)	20.42	-1.8	-7	117(2.8)	-15	[-9]	[-11]	[32]	-72	-158	DP	0.2	OpenShort?	(-10)	6	73	7	20	-1.1,6	39
8	Nov/18	15	21.94	21.91	21.53(-0.32)	20.88(-1.04)	20.22(-0.34)	19.94	-3	-5	115(-12.4)	-50	[-10]	[-32]	[-13]	-93	-504	DT	-0.3	HoldShort?	(-14)	-10	-12	-3	-20	-1.7,0	45
9	Nov/18	14	21.94	21.91	21.6(-0.32)	21.1(-1.17)	20.29(-1.07)	20.02	-2.9	-5	127(12.5)	-50	[-10]	[-55]	[-17]	-92	-677	DT	-0.3	OpenShort	(-10)	-32	-22	4	-20	-1.9,6	45
10	Nov/18	13	21.94	21.91	21.67(-0.32)	21.35(-1.07)	20.51(-1.72)	20.17	-2.7	-5	114(12)	-50	[-10]	[-73]	[-36]	-93	-799	DT	-0.5	OpenShort	(-8)	-51	-67	3	-20	-2,7	45

11	Nov/18	12	21.94	21.91	21.74(-0.09)	21.58(-0.78)	20.87(-1.51)	20.63	-2	-5	102(4.7)	-50	[-3]	[-61]	[2]	-83	-792	DP	-0.4	OpenShort	(-5)	-45	40	-11	-20	-1.6,7	45
12	Nov/18	11	21.94	21.91	21.76(-0.18)	21.75(-0.96)	21.19(-1.67)	20.36	-2.4	-5	98(10.8)	-50	[-5]	[-69]	[-24]	-103	-872	DT	-1.3	HoldShort	(-7)	-50	15	-41	-20	-2.2,2	45
13	Nov/18	10	21.94	21.91	21.8(-0.32)	21.96(-0.99)	21.55(-1.82)	20.26	-2.5	-5	87(18.3)	-50	[-10]	[-75]	[-75]	-101	-846	DT	-2.2	HoldShort	(-5)	-54	-120	-50	-20	-2.7,17	45
14	Nov/18	9	21.94	21.91	21.8(0)	22.18(-0.36)	21.95(-1.08)	21.1	-1.3	-5	69(-0.1)	-50	[0]	[-41]	[-63]	-49	-616	DR	-1.9	OpenShort?	(-3)	-32	-114	-33	-20	-1.7,44	45
15	Nov/17	15	22.04	22.22	21.87(0.18)	22.26(-0.04)	22.19(-0.45)	21.93	-0.2	2	69(-24.7)	-15	[5]	[-13]	[-25]	21	-262	DR	-0.6	OpenShort?	(4)	-13	-50	-12	-20	0.1,68	50

16	Nov/17	14	22.04	22.22	21.83(0.32)	22.27(0.23)	22.19(0)	22.3	0.5	2	93(-1.4)	50	[10]	[6]	[3]	49	-112	UT	0	OpenLong	(10)	0	22	-12	-20	1,74	50
17	Nov/17	13	22.04	22.22	21.76(0.18)	22.22(0.18)	22.29(-0.4)	22.14	0.2	2	95(-1.6)	-5	[6]	[-8]	[-6]	49	-119	DR	-0.3	OpenShort	(7)	-13	5	-12	-20	0.8,79	50
18	Nov/17	12	22.04	22.22	21.72(0.23)	22.18(0.32)	22.38(-0.18)	22.1	0.1	2	96(-2.4)	-20	[7]	[1]	[-26]	57	-116	CR	-0.6	HoldShort	(7)	-6	-51	-11	-20	0.8,87	50
19	Nov/17	11	22.04	22.22	21.67(0.37)	22.11(0.5)	22.42(0.4)	22.48	0.8	2	99(1.1)	50	[12]	[23]	[4]	84	91	UT	0.1	OpenLong	(10)	13	8	-8	20	1.6,94	50
20	Nov/17	10	22.04	22.22	21.59(0.37)	22(0.46)	22.33(0.27)	22.42	0.7	2	98(1.7)	50	[12]	[19]	[3]	85	68	UT	0.2	OpenLong	(13)	8	7	-8	20	1.6,95	50

21	Nov/17	9	22.04	22.22	21.51(0.28)	21.9(0.55)	22.27(0.59)	22.37	0.6	2	96(8.6)	50	[9]	[29]	[-2]	90	264	CR	0.2	OpenShort?	(10)	18	-17	-1	20	1.7,97	50
22	Nov/16	15	22.05	22.2	21.45(0.19)	21.78(0.65)	22.14(0.77)	22.5	0.8	4	87(15.5)	50	[6]	[37]	[17]	108	493	UT	0.8	HoldLong?	(10)	24	26	8	20	2.3,100	58
23	Nov/16	14	22.05	22.2	21.41(-0.05)	21.64(0.37)	21.97(0.83)	22.31	0.5	4	72(-2.2)	35	[-2]	[33]	[25]	108	689	UR	0.9	SmallShort	(4)	26	31	16	20	2.3,100	58
24	Nov/16	13	22.05	22.2	21.42(-0.05)	21.56(0.37)	21.79(0.6)	22.08	0.1	4	74(-5.4)	25	[-2]	[26]	[11]	93	519	UR	0.7	SmallShort	(-2)	19	8	21	20	1.7,100	58
25	Nov/16	12	22.05	22.2	21.43(-0.05)	21.48(0.47)	21.66(0.65)	22.02	-0.1	4	80(-3.6)	35	[-2]	[29]	[22]	85	502	UR	0.8	SmallShort	(-3)	20	26	29	20	1.4,100	58

26	Nov/16	11	22.05	22.2	21.44(-0.05)	21.38(0.33)	21.52(0.51)	21.83	-0.4	4	83(-2)	30	[-2]	[22]	[16]	60	366	UR	0.7	SmallShort	(-3)	16	22	24	20	0.9,87	58
27	Nov/16	10	22.05	22.2	21.45(-0.09)	21.31(0.24)	21.41(0.52)	21.67	-0.7	4	85(-2.1)	45	[-3]	[21]	[24]	30	329	UR	0.6	SmallShort	(-3)	16	42	21	20	0.5,67	58
28	Nov/16	9	22.05	22.2	21.47(-0.14)	21.26(0.09)	21.3(-0.09)	21.37	-1.3	4	87(-3.1)	-5	[-4]	[-1]	[1]	-1	73	RG	0.1	Wait?	(-4)	-3	-6	12	14	-0.2,54	58
29	Nov/15	15	21.99	22.09	21.5(-0.14)	21.24(0.28)	21.32(0.14)	21.41	-1	1	90(1.3)	5	[-4]	[7]	[4]	-12	143	UR	0.2	SmallShort?	(-6)	4	8	10	0	-0.2,43	49
30	Nov/15	14	21.99	22.09	21.53(-0.23)	21.18(0.24)	21.29(0.24)	21.35	-1.1	1	89(-3.2)	-5	[-7]	[9]	[5]	-32	225	UR	0.1	SmallShort	(-4)	8	17	1	-5	-0.4,28	49

31	Nov/15	13	21.99	22.09	21.58(-0.23)	21.18(0)	21.24(0.09)	21.23	-1.4	1	92(-2.2)	0	[-7]	[0]	[8]	-38	106	UR	-0	SmallShort	(-7)	3	7	4	20	-0.7,30	49
32	Nov/15	12	21.99	22.09	21.63(-0.32)	21.13(-0.24)	21.22(-0.05)	21.18	-1.4	1	94(-5.2)	-45	[-10]	[-9]	[-7]	-43	115	DT	-0.1	OpenShort	(-8)	-2	-36	5	20	-0.9,30	49
33	Nov/15	11	21.99	22.09	21.7(-0.28)	21.18(-0.42)	21.23(0.38)	21.44	-1	1	100(-8.1)	10	[-9]	[2]	[24]	-35	275	UR	0.4	SmallShort	(-8)	12	26	9	20	-0.5,28	49
34	Nov/15	10	21.99	22.09	21.76(-0.27)	21.27(-0.56)	21.15(0.43)	21.26	-1.3	1	108(-1.9)	15	[-9]	[2]	[18]	-49	168	UR	0.2	SmallShort	(-11)	14	26	6	20	-0.8,21	49
35	Nov/15	9	21.99	22.09	21.82(-0.32)	21.39(-0.56)	21.06(0.14)	21.08	-1.6	1	110(3.2)	-30	[-10]	[-8]	[2]	-59	35	DP	0	OpenShort?	(-10)	5	-4	9	20	-1.2,21	49

36	Nov/12	15	21.98	22.18	21.89(-0.32)	21.51(-0.42)	21.03(-0.1)	21.11	-1.6	1	106(2.5)	-50	[-10]	[-13]	[-8]	-62	-48	DT	0.1	OpenShort?	(-10)	-3	-20	16	-20	-1.3,21	44
37	Nov/12	14	21.98	22.18	21.96(-0.23)	21.6(-0.28)	21.05(-0.38)	21.25	-1.3	1	104(2.6)	-15	[-7]	[-19]	[9]	-66	-177	DP	0.3	OpenShort	(-8)	-12	26	19	-20	-1.2,14	44
38	Nov/12	13	21.98	22.18	22.01(-0.32)	21.66(-0.51)	21.13(-1.26)	21.07	-1.6	1	101(7.5)	-50	[-10]	[-51]	[5]	-87	-427	DP	-0.1	OpenShort	(-10)	-40	38	7	-20	-1.7,6	44
39	Nov/12	12	21.98	22.18	22.08(-0.36)	21.77(-0.55)	21.4(-1.47)	20.81	-2.1	1	94(15.4)	-50	[-11]	[-59]	[-20]	-110	-587	DT	-1.1	HoldShort	(-11)	-47	-9	-11	-20	-2.4,0	44
40	Nov/12	11	21.98	22.18	22.16(-0.27)	21.89(-0.59)	21.72(-1.23)	20.87	-2	1	78(19.5)	-50	[-9]	[-51]	[-39]	-123	-620	DT	-1.9	HoldShort	(-11)	-39	-50	-43	-20	-2.9,0	44

41	Nov/12	10	21.98	22.18	22.22(-0.22)	22.02(-0.54)	21.99(-0.86)	21.22	-1.4	1	59(18.3)	-50	[-7]	[-38]	[-41]	-108	-443	DT	-2.3	HoldShort	(-8)	-27	-69	-35	-20	-3,17	44
42	Nov/12	9	21.98	22.18	22.22(0)	22.14(-0.32)	22.18(-0.09)	21.72	-0.5	1	41(-0.3)	-20	[0]	[-9]	[-37]	-76	-273	DR	-2	HoldShort?	(-1)	-3	-88	-14	-20	-2.4,34	44
43	Nov/11	15	22.01	22.26	22.27(0.13)	22.21(-0.18)	22.2(0.27)	22.37	0.7	4	41(-5.9)	50	[4]	[7]	[13]	7	-27	UT	0.7	OpenLong?	(3)	9	-1	23	20	0.4,47	54
44	Nov/11	14	22.01	22.26	22.24(-0.09)	22.25(-0.04)	22.14(0.36)	22.38	0.7	4	47(-5.1)	25	[-3]	[11]	[12]	-2	253	UR	1	SmallShort	(5)	12	15	21	20	0.6,33	54
45	Nov/11	13	22.01	22.26	22.26(-0.13)	22.26(-0.04)	22.06(0.09)	22.27	0.5	4	52(-6.6)	20	[-4]	[2]	[12]	-34	163	UR	0.8	SmallShort	(-4)	3	34	5	-5	0,16	54

46	Nov/11	12	22.01	22.26	22.29(-0.18)	22.27(-0.22)	22.04(-0.23)	22.02	0	4	59(-0.8)	5	[-6]	[-12]	[1]	-63	10	RG	-0.1	Wait	(-7)	-8	10	-4	-18	-0.9,10	54
47	Nov/11	11	22.01	22.26	22.33(-0.18)	22.32(-0.13)	22.09(-0.54)	21.95	-0.1	4	59(0.7)	-30	[-6]	[-21]	[-14]	-65	-124	DT	-0.4	OpenShort	(-5)	-18	-16	-16	-20	-1.2,15	54
48	Nov/11	10	22.01	22.26	22.37(-0.18)	22.35(-0.13)	22.21(-0.58)	22.07	0.1	4	59(-3.2)	-10	[-6]	[-22]	[-4]	-49	-94	DT	-0.4	OpenShort	(-4)	-19	11	-16	-20	-0.9,24	54
49	Nov/11	9	22.01	22.26	22.41(-0.22)	22.38(-0.22)	22.34(-0.58)	21.99	-0	4	62(-1.5)	-40	[-7]	[-24]	[-21]	-51	-110	DT	-1	OpenShort?	(-7)	-19	-30	-17	-20	-1.3,32	54
50	Nov/10	15	21.96	22.24	22.46(-0.18)	22.38(0)	22.47(-0.09)	22.21	0.4	5	63(3)	-5	[-6]	[-3]	[-6]	-17	59	RG	-0.8	SmallLong?	(-7)	-3	-3	-6	-20	-0.7,51	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI