ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $23.6200 One month high (close): $29.7000

ONEM Daily Change: -0.34% Daily StdDev 2.93% ONEM EMA_5_Trend: -2.89% 10Minute StdDev: $0.3778

Latest Price : $23.62(-0.34%)

Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.7)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.5%(26%) Avg negative next hour return: -1.05%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	15	26.63	26.08	24.15(-0.21)	23.93(-0.04)	24.08(-0.25)	23.73	-1.8	-12	22(-0.8)	-50	[-7]	[-15]	[-14]	-41	-4	DT	-1	OpenShort?	(-7)	-9	-24	-20	-20	-1.2,39	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.93(hourly_sma_10 0.84%) 24.15(hourly_sma_20 1.77%) 26.08(daily_ema_10 9.9%) 26.63(daily_ema_20 12.22%)

2	Aug/16	14	26.63	26.08	24.2(-0.04)	23.94(-0.04)	24.14(-0.04)	23.92	-1.7	-12	23(0.2)	-50	[-1]	[-7]	[-8]	-17	-84	DT	-0.6	OpenShort	(-5)	-1	-18	-14	0	-0.8,53	40
3	Aug/16	13	26.63	26.08	24.21(0.04)	23.95(-0.04)	24.15(0.25)	24.06	-1.6	-12	22(-0.3)	-45	[1]	[4]	[-3]	7	-37	CR	-0.3	HoldShort	(0)	9	-23	10	20	-0.4,67	40
4	Aug/16	12	26.63	26.08	24.2(0.12)	23.96(-0.04)	24.09(0.67)	24.24	-1.5	-12	23(-0.7)	-10	[4]	[19]	[0]	18	72	RG	0.4	Wait	(1)	23	-26	20	20	0.1,65	40
5	Aug/16	11	26.63	26.08	24.17(0.12)	23.97(-0.04)	23.93(0.72)	24.45	-1.4	-12	23(-0.1)	10	[4]	[20]	[36]	26	188	RG	1.4	SmallShort	(5)	25	54	32	20	0.8,56	40

6	Aug/16	10	26.63	26.08	24.17(0)	23.98(-0.21)	23.76(0.04)	24.03	-1.6	-12	24(-0.2)	-35	[0]	[-7]	[11]	-23	-37	DP	0.7	OpenShort	(1)	1	9	24	20	-0.3,35	40
7	Aug/16	9	26.63	26.08	24.14(-0.04)	24.03(-0.17)	23.76(0)	23.96	-1.7	-12	24(0.2)	-40	[-1]	[-8]	[12]	-43	-24	DP	0.6	OpenShort?	(0)	0	27	13	9	-0.5,20	40
8	Aug/13	15	26.8	26.52	24.15(-0.12)	24.07(-0.29)	23.75(-0.38)	23.75	-2.1	-8	24(-1.5)	-50	[-4]	[-22]	[8]	-71	-141	DP	0	OpenShort?	(-3)	-13	35	-6	-20	-1.1,7	40
9	Aug/13	14	26.8	26.52	24.18(-0.25)	24.14(-0.49)	23.84(-0.67)	23.48	-2.3	-8	25(1)	-50	[-9]	[-37]	[-16]	-94	-199	DT	-1	HoldShort	(-7)	-23	-21	-17	-20	-1.9,4	40
10	Aug/13	13	26.8	26.52	24.24(-0.29)	24.26(-0.45)	24(-0.83)	23.64	-2.2	-8	24(0.3)	-50	[-10]	[-42]	[-24]	-83	-159	DT	-1	HoldShort	(-8)	-28	-36	-25	-20	-1.7,10	40

11	Aug/13	12	26.8	26.52	24.31(-0.21)	24.37(-0.37)	24.2(-0.49)	23.92	-2	-8	24(-0.7)	-50	[-7]	[-28]	[-10]	-54	-62	DT	-0.8	OpenShort	(-7)	-17	-5	-19	-20	-1.1,24	40
12	Aug/13	11	26.8	26.52	24.36(-0.2)	24.37(0)	24.32(-0.29)	23.96	-1.9	-8	24(-1.4)	-50	[-7]	[-15]	[-23]	-42	-20	DT	-1	OpenShort	(-7)	-10	-32	-20	-20	-1.1,36	40
13	Aug/13	10	26.8	26.52	24.41(-0.2)	24.46(0.12)	24.39(-0.2)	24.21	-1.8	-8	26(-2.1)	-50	[-7]	[-10]	[-12]	-8	86	DT	-0.5	OpenShort	(-5)	-7	-9	-3	-20	-0.5,55	40
14	Aug/13	9	26.8	26.52	24.46(-0.2)	24.43(0.21)	24.44(-0.29)	24.28	-1.7	-8	28(-2.5)	-50	[-7]	[-11]	[-18]	2	70	DT	-0.4	OpenShort?	(-6)	-10	-39	4	-20	-0.4,62	40
15	Aug/12	15	26.93	26.88	24.51(-0.2)	24.38(0.29)	24.51(-0.12)	24.59	-1.8	-4	30(-8.4)	-50	[-7]	[-3]	[4]	18	218	DP	0.2	OpenShort?	(-5)	-4	11	8	-12	0.2,63	42

16	Aug/12	14	26.93	26.88	24.56(-0.32)	24.31(0.25)	24.54(-0.24)	24.5	-1.9	-4	39(-8.4)	-50	[-9]	[-8]	[7]	1	230	DP	-0.1	OpenShort	(-6)	-7	19	2	0	-0.1,53	42
17	Aug/12	13	26.93	26.88	24.64(-0.56)	24.25(0.08)	24.6(0.2)	24.35	-2	-4	47(-16.4)	-50	[-16]	[0]	[-2]	-10	462	DT	-0.4	OpenShort	(-11)	6	-16	4	20	-0.5,53	42
18	Aug/12	12	26.93	26.88	24.78(-0.56)	24.23(0.04)	24.55(0.53)	24.48	-1.9	-4	64(-11.7)	-50	[-16]	[9]	[-2]	-5	540	RG	-0.1	Wait	(-19)	16	-22	10	20	-0.4,55	42
19	Aug/12	11	26.93	26.88	24.92(-0.48)	24.22(-0.04)	24.42(0.7)	24.66	-1.8	-4	75(-8.8)	-30	[-14]	[14]	[12]	-5	524	UR	0.2	SmallShort	(-16)	21	-7	22	20	-0.3,53	42
20	Aug/12	10	26.93	26.88	25.04(-0.48)	24.23(-0.04)	24.25(0.75)	24.72	-1.7	-4	84(-6.7)	-25	[-14]	[15]	[14]	-21	507	UR	0.4	SmallShort	(-16)	22	-7	19	20	-0.3,37	42

21	Aug/12	9	26.93	26.88	25.16(-0.47)	24.24(-0.08)	24.07(0.75)	24.78	-1.7	-4	91(-6)	-5	[-14]	[15]	[47]	-36	477	UR	0.6	SmallShort?	(-15)	22	95	16	20	-0.3,22	42
22	Aug/11	15	27.04	27.14	25.28(-0.59)	24.26(-0.41)	23.89(-0.13)	24.04	-2.5	-5	97(-10.3)	-50	[-17]	[-18]	[9]	-70	43	DP	0.1	OpenShort?	(-19)	-4	17	7	20	-1,5	36
23	Aug/11	14	27.04	27.14	25.43(-0.63)	24.36(-0.53)	23.92(-0.42)	23.91	-2.7	-5	107(-0.3)	-50	[-19]	[-29]	[3]	-79	-96	DP	-0	OpenShort	(-21)	-12	14	5	-20	-1.2,1	36
24	Aug/11	13	27.04	27.14	25.59(-0.66)	24.49(-0.61)	24.02(-0.78)	23.8	-2.7	-5	107(2.6)	-50	[-20]	[-41]	[-7]	-85	-252	DT	-0.2	OpenShort	(-22)	-23	-5	2	-20	-1.4,0	36
25	Aug/11	12	27.04	27.14	25.76(-0.69)	24.64(-0.69)	24.21(-0.86)	23.84	-2.7	-5	105(2.9)	-50	[-20]	[-44]	[-8]	-90	-292	DT	-0.3	OpenShort	(-20)	-25	-5	0	-20	-1.6,0	36

26	Aug/11	11	27.04	27.14	25.94(-0.92)	24.81(-0.92)	24.42(-0.85)	23.88	-2.7	-5	102(-3.6)	-50	[-27]	[-49]	[-19]	-93	-114	DT	-0.4	HoldShort	(-21)	-25	-39	-2	-20	-1.7,0	36
27	Aug/11	10	27.04	27.14	26.18(-0.83)	25.04(-1.14)	24.63(-0.69)	24.19	-2.4	-5	106(-3.1)	-50	[-25]	[-47]	[-8]	-90	-129	DT	-0.4	HoldShort	(-28)	-20	-25	-1	12	-1.6,0	36
28	Aug/11	9	27.04	27.14	26.4(-0.75)	25.33(-1.09)	24.8(-0.6)	24.39	-2.2	-5	109(2)	-50	[-22]	[-43]	[-17]	-90	-185	DT	-0.3	OpenShort?	(-27)	-18	-46	1	-20	-1.6,0	36
29	Aug/10	16	27.21	27.51	26.6(-0.56)	25.61(-0.93)	24.95(-0.44)	24.76	-2.3	-3	107(-6)	-50	[-17]	[-33]	[-10]	-88	-258	DT	-0.2	HoldShort	(-22)	-13	-16	2	-20	-1.5,0	37
30	Aug/10	15	27.21	27.51	26.75(-0.56)	25.85(-0.84)	25.06(-0.52)	24.89	-2.2	-3	113(5.2)	-50	[-17]	[-35]	[-6]	-88	-284	DT	-0.1	OpenShort?	(-17)	-15	-1	3	-20	-1.5,0	37

31	Aug/10	14	27.21	27.51	26.9(-0.7)	26.07(-0.87)	25.19(-0.98)	24.9	-2.2	-3	107(2.7)	-50	[-21]	[-50]	[-17]	-93	-301	DT	-0.3	OpenShort	(-17)	-29	-20	2	-20	-1.7,0	37
32	Aug/10	13	27.21	27.51	27.09(-0.81)	26.3(-0.75)	25.44(-1.62)	25.06	-2	-3	105(-0.6)	-50	[-24]	[-68]	[-18]	-95	-360	DT	-0.3	HoldShort	(-23)	-48	-12	2	-20	-1.8,0	37
33	Aug/10	12	27.21	27.51	27.31(-0.8)	26.5(-0.75)	25.86(-1.56)	25.16	-1.9	-3	105(0.4)	-50	[-24]	[-66]	[-22]	-98	-394	DT	-0.6	HoldShort	(-25)	-46	-17	-2	-20	-1.9,0	37
34	Aug/10	11	27.21	27.51	27.53(-0.72)	26.7(-0.71)	26.27(-1.43)	25.3	-1.8	-3	105(7.6)	-50	[-21]	[-61]	[-29]	-100	-462	DT	-0.9	HoldShort	(-26)	-42	-29	-9	-20	-2,0	37
35	Aug/10	10	27.21	27.51	27.73(-0.57)	26.89(-0.63)	26.65(-1.08)	25.54	-1.6	-3	97(8.6)	-50	[-17]	[-48]	[-43]	-101	-501	DT	-1.1	HoldShort	(-21)	-32	-71	-10	-20	-2.1,2	37

36	Aug/10	9	27.21	27.51	27.89(-0.53)	27.06(-0.95)	26.94(-0.81)	26.14	-1	-3	89(5.5)	-50	[-16]	[-45]	[-43]	-92	-315	DT	-0.8	OpenShort?	(-15)	-24	-118	-6	-20	-1.8,3	37
37	Aug/9	16	27.45	27.73	28.04(0.04)	27.32(0.04)	27.16(0.07)	27.18	-0.2	-1	83(4.1)	45	[1]	[3]	[8]	-72	-333	UT	0	OpenLong	(-11)	2	0	3	20	-1,3	53
38	Aug/9	15	27.45	27.73	28.03(-0.43)	27.31(-0.58)	27.14(0.07)	27.18	-0.2	-1	79(-2.3)	-40	[-13]	[-10]	[3]	-72	136	DP	0	OpenShort?	(-13)	2	3	4	19	-1,3	53
39	Aug/9	14	27.45	27.73	28.15(-0.39)	27.47(-0.43)	27.12(-0.04)	27.15	-0.3	-1	81(-1.1)	-50	[-12]	[-11]	[-4]	-75	10	DT	0	HoldShort	(-13)	-1	7	5	-20	-1.1,3	53
40	Aug/9	13	27.45	27.73	28.26(-0.49)	27.59(-0.5)	27.13(-0.18)	27.09	-0.3	-1	83(3.8)	-50	[-15]	[-17]	[-9]	-81	25	DT	-0	OpenShort	(-13)	-5	-10	2	-20	-1.3,2	53

41	Aug/9	13	27.45	27.73	28.4(-0.07)	27.73(-0.57)	27.18(-1.13)	27.18	-0.2	-1	79(2)	-25	[-2]	[-43]	[2]	-83	-638	DP	0	OpenShort	(-3)	-34	13	-3	-19	-1.4,2	53
42	Aug/9	12	27.45	27.73	28.42(-0.04)	27.89(-0.82)	27.49(-1.19)	27.07	-0.3	-1	77(1.2)	-35	[-1]	[-49]	[-8]	-89	-730	DT	-0.5	OpenShort	(-2)	-36	-12	-13	-20	-1.6,1	53
43	Aug/9	11	27.45	27.73	28.43(-0.05)	28.12(-0.87)	27.82(-0.82)	27.18	-0.2	-1	76(1.3)	-25	[-2]	[-38]	[-6]	-87	-593	DT	-0.7	OpenShort	(-1)	-25	9	-31	-20	-1.5,1	53
44	Aug/9	10	27.45	27.73	28.44(-0.15)	28.37(-0.69)	28.05(-0.44)	27.1	-0.3	-1	74(4.2)	-50	[-5]	[-25]	[-29]	-73	-431	DT	-1.1	OpenShort	(-1)	-13	-33	-23	-20	-1.6,17	53
45	Aug/9	9	27.45	27.73	28.48(-0.18)	28.57(-0.49)	28.18(-0.35)	27.39	-0.1	-1	70(3.6)	-50	[-5]	[-19]	[-62]	-49	-289	DT	-1	OpenShort?	(-3)	-11	-139	-7	-20	-1.4,36	53

46	Aug/6	15	27.6	27.69	28.53(0.08)	28.71(-0.15)	28.28(-0.03)	28.69	0.8	-1	66(11.5)	15	[2]	[-2]	[3]	6	-24	RG	0.5	Wait?	(1)	-1	-5	14	20	0.2,51	62
47	Aug/6	14	27.6	27.69	28.51(0.18)	28.75(-0.25)	28.29(-0.45)	28.74	0.8	-1	55(-0.8)	45	[6]	[-15]	[18]	-4	-209	RG	0.6	Wait	(4)	-14	45	2	20	0.3,39	62
48	Aug/6	13	27.6	27.69	28.46(0.1)	28.82(-0.39)	28.42(-0.92)	28.33	0.5	-1	56(-0.6)	20	[3]	[-32]	[20]	-27	-375	RG	-0.1	Wait	(2)	-28	68	-9	-18	-0.2,28	62
49	Aug/6	12	27.6	27.69	28.43(-0.04)	28.93(-0.58)	28.69(-0.93)	27.72	0.1	-1	56(0.7)	-45	[-1]	[-36]	[-23]	-37	-442	DT	-1.3	OpenShort	(0)	-28	-19	-12	-20	-0.9,36	62
50	Aug/6	11	27.6	27.69	28.44(-0.02)	29.1(0.07)	28.96(-0.66)	27.89	0.2	-1	56(0.3)	-45	[-1]	[-18]	[-56]	-9	-333	DT	-1.4	OpenShort	(0)	-20	-93	-3	-20	-0.7,59	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI