ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $48.6000

ONEM Daily Change: 0.62% Daily StdDev 3.57% ONEM EMA_5_Trend: -0.33% 10Minute StdDev: $0.9744

Latest Price : $38.75(0.62%)

Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.9)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	42.02	40.85	39.26(-0.17)	38.45(-0.07)	38.3(0.11)	38.57	-1.1	-12	31(-1)	-45	[-5]	[-3]	[13]	-48	13	DP	0.3	OpenShort?	(-7)	3	27	7	20	-0.7,20	46
Daily Trend: % Up Forces: Down Forces: 38.45(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 39.26(hourly_sma_20 1.79%) 40.85(daily_ema_10 5.91%) 42.02(daily_ema_20 8.94%)

2	Mar/25	14	42.02	40.85	39.33(-0.31)	38.48(-0.19)	38.26(-0.16)	38.21	-1.2	-12	32(0.3)	-50	[-9]	[-13]	[-2]	-60	-19	DT	-0.1	OpenShort	(-7)	-5	-10	12	-5	-1.1,18	46
3	Mar/25	13	42.02	40.85	39.45(-0.28)	38.55(-0.32)	38.32(-0.07)	38.34	-1.2	-12	32(0.6)	-50	[-8]	[-12]	[-1]	-65	-29	DT	0	OpenShort	(-9)	-2	-15	9	20	-1.1,13	46
4	Mar/25	12	42.02	40.85	39.56(-0.24)	38.67(-0.44)	38.35(-0.11)	38.54	-1.1	-12	31(0.2)	-45	[-7]	[-15]	[24]	-70	-57	DP	0.2	OpenShort	(-7)	-3	54	7	20	-1.1,8	46
5	Mar/25	11	42.02	40.85	39.66(-0.34)	38.84(-0.72)	38.39(-0.54)	37.84	-1.4	-12	31(2.6)	-50	[-10]	[-31]	[-16]	-97	-264	DT	-0.6	OpenShort	(-10)	-15	-40	1	-20	-1.9,1	46

6	Mar/25	10	42.02	40.85	39.8(-0.27)	39.12(-0.62)	38.6(-0.25)	38.36	-1.2	-12	28(2.1)	-50	[-8]	[-21]	[-4]	-92	-157	DT	-0.3	OpenShort	(-9)	-7	-12	2	-5	-1.7,1	46
7	Mar/25	9	42.02	40.85	39.91(-0.14)	39.37(-0.52)	38.7(-0.23)	38.52	-1.1	-12	26(2)	-50	[-4]	[-18]	[-2]	-92	-271	DT	-0.2	OpenShort?	(-8)	-6	3	2	-20	-1.7,1	46
8	Mar/24	15	42.5	41.34	39.97(-0.15)	39.57(-0.52)	38.79(-0.54)	38.48	-1.1	-13	24(5.4)	-50	[-4]	[-26]	[-13]	-99	-356	DT	-0.4	OpenShort?	(-5)	-15	-21	2	-20	-2,1	44
9	Mar/24	14	42.5	41.34	40.03(-0.11)	39.78(-0.4)	39(-0.74)	38.76	-1.1	-13	19(1.2)	-50	[-3]	[-30]	[-10]	-97	-392	DT	-0.4	OpenShort	(-4)	-21	-9	-3	-20	-1.9,1	44
10	Mar/24	13	42.5	41.34	40.08(-0.05)	39.94(-0.32)	39.29(-0.88)	38.88	-1	-13	18(1.4)	-50	[-1]	[-32]	[-12]	-97	-462	DT	-0.7	OpenShort	(-3)	-25	3	-18	-20	-1.9,1	44

11	Mar/24	12	42.5	41.34	40.1(-0.1)	40.07(-0.27)	39.64(-0.99)	38.84	-1	-13	16(1.6)	-50	[-3]	[-35]	[-24]	-105	-451	DT	-1.4	HoldShort	(-2)	-28	-11	-45	-20	-2.2,0	44
12	Mar/24	11	42.5	41.34	40.14(-0.08)	40.18(-0.42)	40.04(-0.79)	38.99	-1	-13	15(1.2)	-50	[-2]	[-31]	[-31]	-89	-404	DT	-2	OpenShort	(-2)	-22	-40	-51	-20	-2.2,16	44
13	Mar/24	10	42.5	41.34	40.14(0)	40.35(-0.24)	40.36(-0.49)	39.53	-0.8	-13	13(-0.7)	-50	[0]	[-20]	[-31]	-42	-277	DR	-1.8	OpenShort	(0)	-14	-50	-41	-20	-1.4,43	44
14	Mar/24	9	42.5	41.34	40.17(0.13)	40.45(-0.05)	40.56(-0.06)	40.22	-0.6	-13	14(-1.1)	-50	[4]	[-4]	[-13]	29	-128	DR	-0.7	OpenShort?	(2)	-2	-28	-13	-20	0.1,76	44
15	Mar/23	15	43.14	41.6	40.12(0.19)	40.47(-0.01)	40.58(0.2)	40.62	-0.6	-14	15(2.1)	-20	[5]	[5]	[-2]	65	-14	CR	0.1	HoldShort?	(6)	6	-14	3	20	0.9,92	40

16	Mar/23	14	43.14	41.6	40.04(0.15)	40.47(0.05)	40.5(0.44)	40.82	-0.6	-14	13(0.8)	-10	[4]	[12]	[11]	81	152	RG	0.6	Wait	(7)	13	15	15	20	1.5,93	40
17	Mar/23	13	43.14	41.6	39.98(0.07)	40.45(0.22)	40.32(-0.05)	40.61	-0.6	-14	12(0.3)	-35	[2]	[0]	[2]	67	77	RG	0.6	Wait	(4)	-1	6	11	-20	1.3,84	40
18	Mar/23	12	43.14	41.6	39.95(0.03)	40.36(0.2)	40.34(0.01)	40.52	-0.6	-14	12(0.2)	-35	[1]	[1]	[4]	55	116	RG	0.4	Wait	(2)	0	12	8	-20	1.2,75	40
19	Mar/23	11	43.14	41.6	39.94(0.01)	40.28(0.17)	40.34(-0.04)	40.35	-0.7	-14	12(0.2)	-50	[0]	[-0]	[1]	36	79	RG	0	Wait	(0)	-1	12	-15	-10	0.9,63	40
20	Mar/23	10	43.14	41.6	39.94(0.02)	40.21(0.2)	40.36(-0.22)	40.19	-0.7	-14	12(0)	-45	[1]	[-5]	[1]	34	-16	RG	-0.4	Wait	(0)	-6	19	-9	-20	0.5,71	40

21	Mar/23	9	43.14	41.6	39.93(0.04)	40.13(0.07)	40.45(-0.32)	39.93	-0.8	-14	12(-1.6)	-50	[1]	[-10]	[-24]	30	-117	DR	-1.1	OpenShort?	(-1)	-9	-56	-10	-20	0,80	40
22	Mar/22	15	43.78	41.67	39.91(-0.06)	40.1(0.27)	40.58(0.49)	40.71	-0.7	-17	13(-2.5)	-40	[-2]	[16]	[10]	80	379	UR	0.2	SmallShort?	(4)	14	15	11	20	1.5,92	38
23	Mar/22	14	43.78	41.67	39.93(-0.25)	39.99(0.25)	40.38(0.4)	40.5	-0.7	-17	16(-1.8)	-50	[-7]	[12]	[6]	62	481	UR	0.2	SmallShort	(-2)	11	3	14	20	0.8,92	38
24	Mar/22	13	43.78	41.67	40.03(-0.16)	39.89(0.32)	40.22(0.38)	40.46	-0.7	-17	17(-1)	-50	[-5]	[13]	[3]	59	358	UR	0.3	SmallShort	(-8)	11	-14	30	20	0.5,96	38
25	Mar/22	12	43.78	41.67	40.1(-0.09)	39.76(0.37)	40.07(0.65)	40.65	-0.7	-17	18(-1)	-30	[-3]	[22]	[12]	48	384	UR	0.7	SmallShort	(-4)	18	5	30	20	0.6,83	38

26	Mar/22	11	43.78	41.67	40.14(-0.12)	39.61(0.26)	39.81(0.47)	40.58	-0.7	-17	19(-0.7)	-15	[-3]	[15]	[34]	21	341	UR	0.8	SmallShort	(-3)	13	64	24	20	0.5,58	38
27	Mar/22	10	43.78	41.67	40.19(-0.2)	39.51(-0.07)	39.62(0.04)	39.71	-0.9	-17	20(-0.1)	-50	[-6]	[-2]	[6]	-32	83	DP	0.1	OpenShort	(-7)	1	1	10	20	-0.5,31	38
28	Mar/22	9	43.78	41.67	40.27(-0.17)	39.54(-0.16)	39.6(0.09)	39.7	-0.9	-17	20(-0.2)	-50	[-5]	[-2]	[6]	-42	46	DP	0.1	OpenShort?	(-6)	3	-1	6	20	-0.6,23	38
29	Mar/19	15	44.48	41.51	40.34(-0.18)	39.6(-0.16)	39.56(0.25)	39.71	-0.9	-22	20(0.5)	-50	[-5]	[1]	[13]	-52	77	UR	0.2	SmallShort?	(-5)	7	26	4	20	-0.7,16	32
30	Mar/19	14	44.48	41.51	40.41(-0.39)	39.66(-0.18)	39.46(0.11)	39.36	-1	-22	20(-0.9)	-50	[-11]	[-5]	[-8]	-63	142	DT	-0.1	OpenShort	(-7)	3	-21	4	-18	-1,12	32

31	Mar/19	13	44.48	41.51	40.57(-0.34)	39.73(0.01)	39.42(0.07)	39.64	-0.9	-22	21(-1.7)	-50	[-10]	[-3]	[1]	-60	114	DP	0.2	OpenShort	(-11)	2	2	8	-10	-0.9,13	32
32	Mar/19	12	44.48	41.51	40.71(-0.43)	39.72(-0.39)	39.39(-0.22)	39.61	-0.9	-22	23(-1.3)	-50	[-12]	[-17]	[9]	-65	91	DP	0.2	OpenShort	(-11)	-6	9	7	20	-0.9,8	32
33	Mar/19	11	44.48	41.51	40.89(-0.44)	39.88(-0.72)	39.48(-0.41)	39.49	-0.9	-22	24(-1.5)	-50	[-12]	[-27]	[14]	-74	-17	DP	0	OpenShort	(-13)	-12	22	-0	20	-1.1,4	32
34	Mar/19	10	44.48	41.51	41.07(-0.55)	40.17(-0.64)	39.64(-0.57)	39.19	-1	-22	25(-0.2)	-50	[-15]	[-31]	[-4]	-85	-68	DT	-0.3	HoldShort	(-15)	-16	2	-7	-20	-1.4,0	32
35	Mar/19	9	44.48	41.51	41.3(-0.52)	40.43(-0.55)	39.87(-0.43)	39.16	-1	-22	26(-0.8)	-50	[-15]	[-26]	[-18]	-85	-121	DT	-0.5	HoldShort?	(-17)	-12	-26	-8	-20	-1.6,5	32

36	Mar/18	15	45.27	41.64	41.52(-0.57)	40.66(-0.51)	40.04(-0.04)	39.52	-1	-25	26(1.1)	-50	[-16]	[-15]	[-19]	-73	60	DT	-0.4	OpenShort?	(-15)	-1	-36	-0	-20	-1.4,12	34
37	Mar/18	14	45.27	41.64	41.76(-0.48)	40.87(-0.32)	40.06(-0.54)	40.02	-1	-25	25(-0.2)	-50	[-13]	[-26]	[-12]	-64	-86	DT	-0	OpenShort	(-16)	-15	-22	7	-20	-1.3,19	34
38	Mar/18	13	45.27	41.64	41.96(-0.45)	41(-0.19)	40.28(-1.02)	40.32	-0.9	-25	25(-0.4)	-50	[-13]	[-37]	[-4]	-61	-204	DT	0	OpenShort	(-14)	-28	1	10	-20	-1.2,19	34
39	Mar/18	12	45.27	41.64	42.15(-0.47)	41.08(-0.19)	40.69(-0.73)	40.31	-0.9	-25	26(0.2)	-50	[-13]	[-29]	[-0]	-72	-165	DT	-0.3	OpenShort	(-13)	-20	19	-3	-20	-1.3,11	34
40	Mar/18	11	45.27	41.64	42.35(-0.48)	41.16(-0.6)	40.99(-0.67)	40.04	-0.9	-25	26(1.3)	-50	[-13]	[-33]	[4]	-85	-251	DP	-0.7	OpenShort	(-16)	-19	34	-15	-20	-1.6,5	34

41	Mar/18	10	45.27	41.64	42.56(-0.51)	41.41(-0.69)	41.27(-0.98)	39.58	-1	-25	24(2.6)	-50	[-14]	[-43]	[-52]	-91	-445	DT	-1.3	OpenShort	(-16)	-27	-109	-10	-20	-2.2,14	34
42	Mar/18	9	45.27	41.64	42.78(-0.35)	41.7(-0.47)	41.68(-0.1)	41.12	-0.8	-25	22(0.8)	-50	[-10]	[-15]	[-28]	-64	-80	DT	-0.5	OpenShort?	(-10)	-3	-88	4	5	-1.4,21	34
43	Mar/17	15	46.04	41.9	42.93(-0.18)	41.9(-0.17)	41.72(0.63)	42.4	-0.6	-27	21(0.6)	-25	[-5]	[11]	[26]	-39	203	UR	0.6	SmallShort?	(-7)	18	42	13	20	-0.5,24	36
44	Mar/17	14	46.04	41.9	43.01(-0.16)	41.97(-0.46)	41.46(0.31)	41.79	-0.8	-27	20(0.6)	-35	[-5]	[-2]	[17]	-61	-46	DP	0.3	OpenShort	(-8)	9	25	11	20	-1.1,17	36
45	Mar/17	13	46.04	41.9	43.08(-0.19)	42.16(-0.51)	41.33(-0.53)	41.43	-0.8	-27	20(1.1)	-50	[-5]	[-26]	[-5]	-76	-325	DT	0.1	OpenShort	(-6)	-15	-15	12	-20	-1.5,12	36

46	Mar/17	12	46.04	41.9	43.16(-0.2)	42.38(-0.63)	41.55(-0.39)	41.64	-0.8	-27	19(1)	-50	[-6]	[-24]	[11]	-77	-250	DP	0.1	OpenShort	(-6)	-11	20	17	15	-1.4,8	36
47	Mar/17	11	46.04	41.9	43.25(-0.22)	42.65(-0.63)	41.71(-0.85)	41.35	-0.8	-27	18(1.7)	-50	[-6]	[-37]	[-1]	-95	-430	DT	-0.4	OpenShort	(-7)	-24	18	-1	-20	-1.9,3	36
48	Mar/17	10	46.04	41.9	43.34(-0.26)	42.92(-0.7)	42.07(-0.97)	41.09	-0.9	-27	16(2.6)	-50	[-7]	[-42]	[-20]	-112	-503	DT	-1.1	HoldShort	(-8)	-28	-4	-37	-20	-2.5,1	36
49	Mar/17	9	46.04	41.9	43.45(-0.23)	43.22(-0.74)	42.48(-1.2)	41.15	-0.9	-27	13(2.6)	-50	[-7]	[-49]	[-52]	-127	-599	DT	-1.8	HoldShort?	(-8)	-34	-94	-42	-20	-3.1,1	36
50	Mar/16	15	46.69	42.16	43.55(0.02)	43.54(-0.37)	43(-0.48)	42.52	-0.7	-29	11(1.3)	-50	[1]	[-22]	[-11]	-91	-378	DR	-0.8	HoldShort?	(-2)	-14	4	-30	-20	-1.7,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI