ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $55.2500

ONEM Daily Change: 0.97% Daily StdDev 3.54% ONEM EMA_5_Trend: -1.73% 10Minute StdDev: $0.5485

Latest Price : $40.47(0.97%)

Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -4.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	43.78	41.67	39.91(-0.06)	40.1(0.27)	40.58(0.49)	40.71	-0.7	-17	12(-4.1)	-30	[-2]	[16]	[11]	80	373	UR	0.2	SmallShort?	(5)	14	16	11	20	1.5,92	38
Daily Trend: % Up Forces: 41.67(daily_ema_10 2.36%) Down Forces: 39.91(hourly_sma_20 -1.97%) Support Levels: 40.1(hourly_sma_10 -1.5%) Resistance Levels: 43.78(daily_ema_20 7.54%)

2	Mar/22	14	43.78	41.67	39.93(-0.25)	39.99(0.25)	40.38(0.4)	40.5	-0.7	-17	16(-1.8)	-50	[-7]	[12]	[6]	62	469	UR	0.2	SmallShort	(-2)	11	3	14	20	0.8,92	38
3	Mar/22	13	43.78	41.67	40.03(-0.16)	39.89(0.32)	40.22(0.38)	40.46	-0.7	-17	17(-1)	-50	[-5]	[13]	[3]	59	349	UR	0.3	SmallShort	(-8)	11	-14	30	20	0.5,96	38
4	Mar/22	12	43.78	41.67	40.1(-0.09)	39.76(0.37)	40.07(0.65)	40.65	-0.7	-17	18(-1)	-30	[-3]	[22]	[12]	48	376	UR	0.7	SmallShort	(-5)	18	5	30	20	0.6,83	38
5	Mar/22	11	43.78	41.67	40.14(-0.12)	39.61(0.26)	39.81(0.47)	40.58	-0.7	-17	19(-0.7)	-15	[-3]	[15]	[35]	21	332	UR	0.8	SmallShort	(-3)	13	66	24	20	0.5,58	38

6	Mar/22	10	43.78	41.67	40.19(-0.2)	39.51(-0.07)	39.62(0.04)	39.71	-0.9	-17	20(-0.1)	-50	[-6]	[-2]	[6]	-32	76	DP	0.1	OpenShort	(-8)	1	1	10	20	-0.5,31	38
7	Mar/22	9	43.78	41.67	40.27(-0.17)	39.54(-0.16)	39.6(0.09)	39.7	-0.9	-17	20(-0.2)	-50	[-5]	[-2]	[6]	-42	39	DP	0.1	OpenShort?	(-7)	3	-1	6	20	-0.6,23	38
8	Mar/19	15	44.48	41.51	40.34(-0.18)	39.6(-0.16)	39.56(0.25)	39.71	-0.9	-22	20(0.5)	-50	[-5]	[1]	[13]	-52	69	UR	0.2	SmallShort?	(-5)	7	27	4	20	-0.7,16	32
9	Mar/19	14	44.48	41.51	40.41(-0.39)	39.66(-0.18)	39.46(0.11)	39.36	-1	-22	20(-0.9)	-50	[-11]	[-5]	[-8]	-63	128	DT	-0.1	OpenShort	(-8)	3	-21	4	-18	-1,12	32
10	Mar/19	13	44.48	41.51	40.57(-0.34)	39.73(0.01)	39.42(0.07)	39.64	-0.9	-22	21(-1.7)	-50	[-10]	[-3]	[1]	-60	102	DP	0.2	OpenShort	(-11)	2	2	8	-10	-0.9,13	32

11	Mar/19	12	44.48	41.51	40.71(-0.43)	39.72(-0.39)	39.39(-0.22)	39.61	-0.9	-22	23(-1.3)	-50	[-12]	[-17]	[9]	-65	79	DP	0.2	OpenShort	(-11)	-6	9	7	20	-0.9,8	32
12	Mar/19	11	44.48	41.51	40.89(-0.44)	39.88(-0.72)	39.48(-0.41)	39.49	-0.9	-22	24(-1.5)	-50	[-12]	[-27]	[14]	-74	-28	DP	0	OpenShort	(-14)	-12	23	-0	20	-1.1,4	32
13	Mar/19	10	44.48	41.51	41.07(-0.55)	40.17(-0.64)	39.64(-0.57)	39.19	-1	-22	25(-0.2)	-50	[-15]	[-31]	[-4]	-85	-82	DT	-0.3	HoldShort	(-15)	-16	2	-7	-20	-1.4,0	32
14	Mar/19	9	44.48	41.51	41.3(-0.52)	40.43(-0.55)	39.87(-0.43)	39.16	-1	-22	26(-0.8)	-50	[-15]	[-26]	[-19]	-85	-135	DT	-0.5	HoldShort?	(-18)	-12	-27	-8	-20	-1.6,5	32
15	Mar/18	15	45.27	41.64	41.52(-0.57)	40.66(-0.51)	40.04(-0.04)	39.52	-1	-25	26(1.1)	-50	[-16]	[-15]	[-19]	-73	41	DT	-0.4	OpenShort?	(-15)	-1	-38	-0	-20	-1.4,12	34

16	Mar/18	14	45.27	41.64	41.76(-0.48)	40.87(-0.32)	40.06(-0.54)	40.02	-1	-25	25(-0.2)	-50	[-13]	[-26]	[-13]	-64	-98	DT	-0	OpenShort	(-17)	-15	-22	7	-20	-1.3,19	34
17	Mar/18	13	45.27	41.64	41.96(-0.45)	41(-0.19)	40.28(-1.02)	40.32	-0.9	-25	25(-0.4)	-50	[-13]	[-37]	[-4]	-61	-211	DT	0	OpenShort	(-15)	-28	1	10	-20	-1.2,19	34
18	Mar/18	12	45.27	41.64	42.15(-0.47)	41.08(-0.19)	40.69(-0.73)	40.31	-0.9	-25	26(0.2)	-50	[-13]	[-29]	[0]	-72	-174	DT	-0.3	OpenShort	(-14)	-20	20	-3	-20	-1.3,11	34
19	Mar/18	11	45.27	41.64	42.35(-0.48)	41.16(-0.6)	40.99(-0.67)	40.04	-0.9	-25	26(1.3)	-50	[-13]	[-34]	[4]	-85	-261	DP	-0.7	OpenShort	(-16)	-19	35	-15	-20	-1.6,5	34
20	Mar/18	10	45.27	41.64	42.56(-0.51)	41.41(-0.69)	41.27(-0.98)	39.58	-1	-25	24(2.6)	-50	[-14]	[-44]	[-53]	-91	-454	DT	-1.3	OpenShort	(-17)	-27	-113	-10	-20	-2.2,14	34

21	Mar/18	9	45.27	41.64	42.78(-0.35)	41.7(-0.47)	41.68(-0.1)	41.12	-0.8	-25	22(0.8)	-50	[-10]	[-15]	[-29]	-64	-91	DT	-0.5	OpenShort?	(-11)	-3	-91	4	5	-1.4,21	34
22	Mar/17	15	46.04	41.9	42.93(-0.18)	41.9(-0.17)	41.72(0.63)	42.4	-0.6	-27	21(0.6)	-25	[-5]	[11]	[26]	-39	192	UR	0.6	SmallShort?	(-7)	18	44	13	20	-0.5,24	36
23	Mar/17	14	46.04	41.9	43.01(-0.16)	41.97(-0.46)	41.46(0.31)	41.79	-0.8	-27	20(0.6)	-35	[-5]	[-2]	[17]	-61	-54	DP	0.3	OpenShort	(-8)	9	26	11	20	-1.1,17	36
24	Mar/17	13	46.04	41.9	43.08(-0.19)	42.16(-0.51)	41.33(-0.53)	41.43	-0.8	-27	20(1.1)	-50	[-5]	[-27]	[-5]	-76	-327	DT	0.1	OpenShort	(-6)	-15	-15	12	-20	-1.5,12	36
25	Mar/17	12	46.04	41.9	43.16(-0.2)	42.38(-0.63)	41.55(-0.39)	41.64	-0.8	-27	19(1)	-50	[-6]	[-24]	[11]	-77	-254	DP	0.1	OpenShort	(-6)	-11	21	17	15	-1.4,8	36

26	Mar/17	11	46.04	41.9	43.25(-0.22)	42.65(-0.63)	41.71(-0.85)	41.35	-0.8	-27	18(1.7)	-50	[-6]	[-38]	[-1]	-95	-430	DT	-0.4	OpenShort	(-7)	-24	19	-1	-20	-1.9,3	36
27	Mar/17	10	46.04	41.9	43.34(-0.26)	42.92(-0.7)	42.07(-0.97)	41.09	-0.9	-27	16(2.6)	-50	[-7]	[-42]	[-15]	-112	-503	DT	-1.1	HoldShort	(-8)	-28	-5	-6	-20	-2.5,1	36
28	Mar/17	9	46.04	41.9	43.45(-0.23)	43.22(-0.74)	42.48(-1.2)	41.15	-0.9	-27	13(2.6)	-50	[-7]	[-49]	[-50]	-127	-596	DT	-1.8	HoldShort?	(-8)	-34	-97	-24	-20	-3.1,1	36
29	Mar/16	15	46.69	42.16	43.55(0.02)	43.54(-0.37)	43(-0.48)	42.52	-0.7	-29	11(1.3)	-50	[1]	[-22]	[-9]	-91	-373	DR	-0.8	HoldShort?	(-2)	-14	4	-18	-20	-1.7,2	31
30	Mar/16	14	46.69	42.16	43.54(-0.11)	43.7(-0.36)	43.21(-0.86)	42.46	-0.7	-29	9(0.6)	-50	[-3]	[-33]	[-31]	-95	-350	DT	-1.3	HoldShort	(0)	-24	-46	-39	-20	-1.9,3	31

31	Mar/16	13	46.69	42.16	43.59(0.03)	43.86(-0.23)	43.58(-0.44)	43.12	-0.6	-29	9(-0.4)	-50	[1]	[-19]	[-12]	-54	-239	DR	-0.9	OpenShort	(-1)	-12	-4	-27	-20	-0.9,19	31
32	Mar/16	12	46.69	42.16	43.57(0.04)	43.96(-0.19)	43.77(-0.43)	43.17	-0.6	-29	9(-0.2)	-50	[1]	[-18]	[-25]	-36	-226	DR	-1.1	OpenShort	(1)	-12	-37	-37	-20	-0.7,32	31
33	Mar/16	11	46.69	42.16	43.55(0.1)	44.05(0.13)	43.96(-0.28)	43.71	-0.5	-29	9(-1)	-50	[3]	[-9]	[-6]	21	-120	DR	-0.4	OpenShort	(4)	-8	10	-16	-20	0.3,63	31
34	Mar/16	10	46.69	42.16	43.51(0.16)	43.99(0.1)	44.08(-0.27)	43.57	-0.5	-29	10(-0.9)	-50	[5]	[-8]	[-26]	28	-203	DR	-0.8	OpenShort	(3)	-8	-53	-14	-20	0.1,75	31
35	Mar/16	9	46.69	42.16	43.44(0.24)	43.94(0.22)	44.2(0.15)	44.35	-0.4	-29	11(0.1)	5	[7]	[6]	[7]	74	18	RG	0.2	Wait?	(8)	4	19	-2	11	1.3,91	31

36	Mar/15	15	47.45	42.47	43.33(0.19)	43.84(0.17)	44.13(-0.05)	44.07	-0.6	-31	11(-3.1)	-25	[5]	[-1]	[-0]	69	-23	RG	-0.1	Wait?	(6)	-1	-1	-3	4	1.1,91	30
37	Mar/15	14	47.45	42.47	43.25(0.41)	43.77(0.19)	44.15(0.04)	44.08	-0.6	-31	14(-2)	-5	[12]	[3]	[-6]	70	-189	CR	-0.1	HoldShort	(6)	1	-18	-2	4	1,95	30
38	Mar/15	13	47.45	42.47	43.07(0.42)	43.69(0.3)	44.13(0.52)	44.35	-0.5	-31	16(-0.7)	25	[12]	[19]	[8]	80	25	UT	0.2	HoldLong	(14)	15	14	-2	20	1.3,97	30
39	Mar/15	12	47.45	42.47	42.89(0.39)	43.56(0.41)	43.9(0.48)	44.14	-0.5	-31	17(-0.4)	15	[11]	[19]	[4]	77	34	UT	0.2	HoldLong	(13)	14	9	-3	16	1.2,97	30
40	Mar/15	11	47.45	42.47	42.72(0.35)	43.38(0.15)	43.69(0.32)	44.01	-0.6	-31	17(-0.2)	10	[10]	[10]	[3]	77	44	RG	0.3	Wait	(11)	9	-11	4	20	1.2,97	30

41	Mar/15	10	47.45	42.47	42.57(0.37)	43.31(0.29)	43.55(0.39)	44.17	-0.5	-31	18(0.9)	25	[11]	[15]	[11]	86	121	UT	0.6	HoldLong	(12)	11	12	6	20	1.5,98	30
42	Mar/15	9	47.45	42.47	42.41(0.29)	43.19(0.3)	43.38(0.32)	43.99	-0.6	-31	17(1)	30	[8]	[12]	[24]	85	171	UT	0.6	HoldLong?	(11)	9	56	2	20	1.6,95	30
43	Mar/12	15	48.14	42.84	42.29(0.15)	43.06(0.09)	43.24(0.05)	43.19	-0.8	-32	16(0.9)	-25	[4]	[0]	[1]	65	77	RG	-0.1	Wait?	(6)	1	7	-5	-2	0.9,92	27
44	Mar/12	14	48.14	42.84	42.23(0.22)	43.02(0.19)	43.22(0.34)	43.09	-0.8	-32	15(-0.1)	-20	[6]	[11]	[-8]	69	70	CR	-0.1	HoldShort	(4)	10	-16	-1	-20	0.9,96	27
45	Mar/12	13	48.14	42.84	42.14(0.27)	42.94(0.26)	43.07(-0.02)	43.32	-0.7	-32	15(0.4)	-15	[8]	[2]	[2]	79	18	RG	0.3	Wait	(7)	-1	0	2	14	1.2,99	27

46	Mar/12	12	48.14	42.84	42.03(0.27)	42.83(0.23)	43.08(0.2)	43.32	-0.7	-32	15(0.5)	-10	[8]	[7]	[4]	81	101	RG	0.3	Wait	(9)	6	1	8	20	1.4,96	27
47	Mar/12	11	48.14	42.84	41.92(0.26)	42.73(0.64)	42.99(0.27)	43.31	-0.8	-32	14(0.7)	-10	[7]	[15]	[1]	73	147	RG	0.4	Wait	(8)	8	17	-9	-20	1.5,85	27
48	Mar/12	10	48.14	42.84	41.81(0.23)	42.46(0.58)	42.87(0.1)	43.06	-0.8	-32	13(0.8)	10	[7]	[9]	[19]	73	104	RG	0.2	Wait	(7)	3	49	24	-20	1.5,85	27
49	Mar/12	9	48.14	42.84	41.71(0.09)	42.22(0.37)	42.83(0.07)	42.37	-0.9	-32	13(0.1)	-50	[3]	[4]	[-24]	58	90	CR	-0.6	HoldShort?	(5)	2	-67	19	-20	0.8,88	27
50	Mar/11	15	48.87	43.21	41.67(0.23)	42.06(0.56)	42.8(0.52)	43.33	-0.8	-33	12(-2.6)	20	[7]	[21]	[24]	101	304	UT	0.7	CloseLong?	(7)	15	31	34	20	2.1,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI