ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $56.5900

ONEM Daily Change: -1.39% Daily StdDev 3.51% ONEM EMA_5_Trend: 0.54% 10Minute StdDev: $1.1197

Latest Price : $41.85(-1.39%)

Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.4)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.99%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	46.04	41.9	42.93(-0.18)	41.9(-0.17)	41.72(0.63)	42.4	-0.6	-27	20(0.1)	-25	[-5]	[11]	[28]	-39	176	UR	0.6	SmallShort?	(-8)	18	47	13	20	-0.5,24	36
Daily Trend: % Up Forces: Down Forces: 41.9(daily_ema_10 -1.18%) 41.9(hourly_sma_10 -1.18%) Support Levels: Resistance Levels: 42.93(hourly_sma_20 1.25%) 46.04(daily_ema_20 8.58%)

2	Mar/17	14	46.04	41.9	43.01(-0.16)	41.97(-0.46)	41.46(0.31)	41.79	-0.8	-27	20(0.6)	-35	[-5]	[-2]	[18]	-61	-71	DP	0.3	OpenShort	(-8)	9	28	11	20	-1.1,17	36
3	Mar/17	13	46.04	41.9	43.08(-0.19)	42.16(-0.51)	41.33(-0.53)	41.43	-0.8	-27	20(1.1)	-50	[-5]	[-27]	[-6]	-76	-331	DT	0.1	OpenShort	(-7)	-15	-16	12	-20	-1.5,12	36
4	Mar/17	12	46.04	41.9	43.16(-0.2)	42.38(-0.63)	41.55(-0.39)	41.64	-0.8	-27	19(1)	-50	[-6]	[-25]	[12]	-77	-261	DP	0.1	OpenShort	(-6)	-11	23	17	15	-1.4,8	36
5	Mar/17	11	46.04	41.9	43.25(-0.22)	42.65(-0.63)	41.71(-0.85)	41.35	-0.8	-27	18(1.7)	-50	[-6]	[-38]	[-0]	-95	-431	DT	-0.4	OpenShort	(-8)	-24	20	-1	-20	-1.9,3	36

6	Mar/17	10	46.04	41.9	43.34(-0.26)	42.92(-0.7)	42.07(-0.97)	41.09	-0.9	-27	16(2.6)	-50	[-7]	[-42]	[-15]	-112	-505	DT	-1.1	HoldShort	(-9)	-28	-5	-6	-20	-2.5,1	36
7	Mar/17	9	46.04	41.9	43.45(-0.23)	43.22(-0.74)	42.48(-1.2)	41.15	-0.9	-27	13(2.6)	-50	[-7]	[-49]	[-53]	-127	-592	DT	-1.8	HoldShort?	(-9)	-34	-105	-24	-20	-3.1,1	36
8	Mar/16	15	46.69	42.16	43.55(0.02)	43.54(-0.37)	43(-0.48)	42.52	-0.7	-29	11(1.3)	-50	[1]	[-22]	[-9]	-91	-363	DR	-0.8	HoldShort?	(-2)	-14	5	-18	-20	-1.7,2	31
9	Mar/16	14	46.69	42.16	43.54(-0.11)	43.7(-0.36)	43.21(-0.86)	42.46	-0.7	-29	9(0.6)	-50	[-3]	[-34]	[-32]	-95	-342	DT	-1.3	HoldShort	(0)	-24	-50	-39	-20	-1.9,3	31
10	Mar/16	13	46.69	42.16	43.59(0.03)	43.86(-0.23)	43.58(-0.44)	43.12	-0.6	-29	9(-0.4)	-50	[1]	[-19]	[-12]	-54	-230	DR	-0.9	OpenShort	(-1)	-12	-4	-27	-20	-0.9,19	31

11	Mar/16	12	46.69	42.16	43.57(0.04)	43.96(-0.19)	43.77(-0.43)	43.17	-0.6	-29	9(-0.2)	-50	[1]	[-18]	[-26]	-36	-216	DR	-1.1	OpenShort	(1)	-12	-40	-37	-20	-0.7,32	31
12	Mar/16	11	46.69	42.16	43.55(0.1)	44.05(0.13)	43.96(-0.28)	43.71	-0.5	-29	9(-1)	-50	[3]	[-9]	[-5]	21	-108	DR	-0.4	OpenShort	(5)	-8	10	-16	-20	0.3,63	31
13	Mar/16	10	46.69	42.16	43.51(0.16)	43.99(0.1)	44.08(-0.27)	43.57	-0.5	-29	10(-0.9)	-50	[5]	[-9]	[-28]	28	-187	DR	-0.8	OpenShort	(3)	-8	-57	-14	-20	0.1,75	31
14	Mar/16	9	46.69	42.16	43.44(0.24)	43.94(0.22)	44.2(0.15)	44.35	-0.4	-29	11(0.1)	5	[7]	[5]	[8]	74	31	RG	0.2	Wait?	(8)	4	21	-2	11	1.3,91	31
15	Mar/15	15	47.45	42.47	43.33(0.19)	43.84(0.17)	44.13(-0.05)	44.07	-0.6	-31	11(-3.1)	-25	[5]	[-1]	[-0]	69	-9	RG	-0.1	Wait?	(7)	-1	-1	-3	4	1.1,91	30

16	Mar/15	14	47.45	42.47	43.25(0.41)	43.77(0.19)	44.15(0.04)	44.08	-0.6	-31	14(-2)	-5	[12]	[3]	[-7]	70	-161	CR	-0.1	HoldShort	(7)	1	-20	-2	4	1,95	30
17	Mar/15	13	47.45	42.47	43.07(0.42)	43.69(0.3)	44.13(0.52)	44.35	-0.5	-31	16(-0.7)	25	[12]	[19]	[8]	80	44	UT	0.2	HoldLong	(15)	15	16	-2	20	1.3,97	30
18	Mar/15	12	47.45	42.47	42.89(0.39)	43.56(0.41)	43.9(0.48)	44.14	-0.5	-31	17(-0.4)	15	[11]	[19]	[4]	77	53	UT	0.2	HoldLong	(14)	14	10	-3	16	1.2,97	30
19	Mar/15	11	47.45	42.47	42.72(0.35)	43.38(0.15)	43.69(0.32)	44.01	-0.6	-31	17(-0.2)	5	[10]	[10]	[2]	77	63	RG	0.3	Wait	(12)	9	-12	4	20	1.2,97	30
20	Mar/15	10	47.45	42.47	42.57(0.37)	43.31(0.29)	43.55(0.39)	44.17	-0.5	-31	18(0.9)	25	[11]	[14]	[11]	86	140	UT	0.6	HoldLong	(13)	11	13	6	20	1.5,98	30

21	Mar/15	9	47.45	42.47	42.41(0.29)	43.19(0.3)	43.38(0.32)	43.99	-0.6	-31	17(1)	30	[8]	[12]	[26]	85	185	UT	0.6	HoldLong?	(12)	9	60	2	20	1.6,95	30
22	Mar/12	15	48.14	42.84	42.29(0.15)	43.06(0.09)	43.24(0.05)	43.19	-0.8	-32	16(0.9)	-25	[4]	[0]	[1]	65	87	RG	-0.1	Wait?	(7)	1	7	-5	-2	0.9,92	27
23	Mar/12	14	48.14	42.84	42.23(0.22)	43.02(0.19)	43.22(0.34)	43.09	-0.8	-32	15(-0.1)	-25	[6]	[10]	[-9]	69	80	CR	-0.1	HoldShort	(5)	10	-17	-1	-20	0.9,96	27
24	Mar/12	13	48.14	42.84	42.14(0.27)	42.94(0.26)	43.07(-0.02)	43.32	-0.7	-32	15(0.4)	-20	[8]	[1]	[2]	79	37	RG	0.3	Wait	(8)	-1	0	2	14	1.2,99	27
25	Mar/12	12	48.14	42.84	42.03(0.27)	42.83(0.23)	43.08(0.2)	43.32	-0.7	-32	15(0.5)	-10	[8]	[7]	[4]	81	116	RG	0.3	Wait	(9)	6	1	8	20	1.4,96	27

26	Mar/12	11	48.14	42.84	41.92(0.26)	42.73(0.64)	42.99(0.27)	43.31	-0.8	-32	14(0.7)	-5	[7]	[15]	[2]	73	160	RG	0.4	Wait	(8)	8	19	-9	-20	1.5,85	27
27	Mar/12	10	48.14	42.84	41.81(0.23)	42.46(0.58)	42.87(0.1)	43.06	-0.8	-32	13(0.8)	5	[7]	[9]	[15]	73	118	RG	0.2	Wait	(8)	3	53	-3	-20	1.5,85	27
28	Mar/12	9	48.14	42.84	41.71(0.09)	42.22(0.37)	42.83(0.07)	42.37	-0.9	-32	13(0.1)	-50	[3]	[4]	[-29]	58	95	CR	-0.6	HoldShort?	(6)	2	-72	-6	-20	0.8,88	27
29	Mar/11	15	48.87	43.21	41.67(0.23)	42.06(0.56)	42.8(0.52)	43.33	-0.8	-33	12(-2.6)	20	[7]	[21]	[20]	101	311	UT	0.7	CloseLong?	(7)	15	33	6	20	2.1,98	26
30	Mar/11	14	48.87	43.21	41.58(0.57)	41.83(0.47)	42.58(0.26)	42.89	-0.9	-33	15(-1.9)	30	[16]	[14]	[12]	81	-120	UT	0.3	HoldLong	(6)	7	13	3	20	1.3,98	26

31	Mar/11	13	48.87	43.21	41.34(0.51)	41.64(0.3)	42.47(1.02)	42.72	-0.9	-33	17(-0.5)	35	[14]	[33]	[7]	76	108	UT	0.2	HoldLong	(19)	29	-7	3	20	1.2,96	26
32	Mar/11	12	48.87	43.21	41.13(0.45)	41.51(0.19)	42.04(1.04)	42.82	-0.9	-33	17(0.3)	40	[13]	[32]	[30]	83	247	UT	0.7	HoldLong	(18)	30	45	6	20	1.5,95	26
33	Mar/11	11	48.87	43.21	40.94(0.35)	41.43(0.22)	41.61(0.69)	42.23	-1	-33	17(0.1)	25	[10]	[21]	[12]	73	166	UT	0.5	OpenLong	(13)	20	0	26	20	1.1,95	26
34	Mar/11	10	48.87	43.21	40.8(0.34)	41.34(0.28)	41.33(0.62)	42.23	-1	-33	17(0.7)	15	[10]	[20]	[6]	68	190	UT	0.8	OpenLong	(13)	18	-10	16	20	1.3,85	26
35	Mar/11	9	48.87	43.21	40.66(0.24)	41.23(0.31)	41.07(0.66)	42.36	-1	-33	16(1)	20	[7]	[21]	[61]	65	355	UT	1.2	OpenLong?	(12)	19	143	13	20	1.6,75	26

36	Mar/10	15	49.56	43.63	40.56(-0.05)	41.1(-0.16)	40.8(-0.45)	40.58	-1.3	-38	15(0.2)	-50	[-1]	[-23]	[-9]	-6	-55	DT	-0.2	OpenShort?	(1)	-13	-5	-14	-20	0,44	22
37	Mar/10	14	49.56	43.63	40.58(-0.03)	41.17(-0.09)	40.98(-0.68)	40.64	-1.3	-38	15(-0.1)	-50	[-1]	[-29]	[-12]	21	-116	DT	-0.3	OpenShort	(-2)	-20	-15	-8	-20	0.1,68	22
38	Mar/10	13	49.56	43.63	40.59(0.08)	41.21(-0.18)	41.26(-0.23)	40.83	-1.3	-38	15(-0.2)	-50	[2]	[-16]	[-9]	26	-63	DR	-0.4	OpenShort	(0)	-7	-11	-13	-20	0.2,71	22
39	Mar/10	12	49.56	43.63	40.56(0.15)	41.28(-0.11)	41.36(-0.04)	40.97	-1.3	-38	15(-1)	-45	[4]	[-9]	[-5]	37	-45	DR	-0.4	OpenShort	(3)	-1	-2	-13	-20	0.4,77	22
40	Mar/10	11	49.56	43.63	40.5(0.3)	41.33(0.68)	41.38(-0.06)	40.99	-1.3	-38	16(-3)	-50	[9]	[3]	[-31]	46	-166	CR	-0.4	HoldShort	(6)	-2	-40	-7	-20	0.4,86	22

41	Mar/10	10	49.56	43.63	40.38(0.56)	41.05(0.75)	41.41(0.15)	41.5	-1.2	-38	19(-0.4)	-15	[16]	[12]	[-19]	66	-191	CR	0.1	HoldShort	(12)	4	-40	2	-20	0.9,93	22
42	Mar/10	9	49.56	43.63	40.15(0.45)	40.75(0.73)	41.35(0.47)	42.02	-1.1	-38	20(1)	40	[13]	[20]	[25]	77	168	UT	0.5	HoldLong?	(21)	14	56	5	20	1.4,92	22
43	Mar/9	15	50.39	44.72	39.97(0.1)	40.46(0.51)	41.16(-0.12)	41.31	-1.4	-37	19(-1)	-35	[3]	[-3]	[9]	66	223	RG	0.1	Wait?	(13)	-4	19	0	20	1.1,88	22
44	Mar/9	14	50.39	44.72	39.93(-0.09)	40.25(0.38)	41.21(-0.16)	41.07	-1.4	-37	20(-0.4)	-50	[-3]	[-8]	[2]	60	333	DP	-0.1	OpenShort	(3)	-5	-6	-2	20	0.9,87	22
45	Mar/9	13	50.39	44.72	39.97(-0.05)	40.1(0.2)	41.28(1.43)	41.14	-1.4	-37	20(0)	-20	[-2]	[36]	[11]	61	657	UR	-0.1	SmallShort	(-3)	42	-5	4	20	0.9,88	22

46	Mar/9	12	50.39	44.72	39.99(0.01)	40.02(0.06)	40.7(1.39)	41.2	-1.4	-37	20(-1.1)	-10	[0]	[33]	[21]	66	602	RG	0.4	Wait	(-2)	40	10	15	20	0.9,93	22
47	Mar/9	11	50.39	44.72	39.99(-0.15)	40(0.05)	40.14(0.97)	41.07	-1.4	-37	21(-1.5)	-45	[-4]	[20]	[7]	65	624	UR	0.7	SmallShort	(0)	28	-39	36	20	0.8,95	22
48	Mar/9	10	50.39	44.72	40.05(-0.16)	39.98(0.37)	39.76(1.18)	41.57	-1.3	-37	23(-1.1)	-35	[-5]	[30]	[23]	50	790	UR	1.2	SmallShort	(-3)	34	13	17	20	1,75	22
49	Mar/9	9	50.39	44.72	40.11(-0.17)	39.83(0.4)	39.3(0.98)	41.41	-1.4	-37	24(-1.9)	-35	[-5]	[25]	[107]	22	690	UR	1.3	SmallShort?	(-7)	29	269	7	20	0.8,52	22
50	Mar/8	15	51.2	45.98	40.18(-0.64)	39.67(-0.09)	38.92(-1.08)	38.24	-2.1	-37	26(-3.9)	-50	[-19]	[-48]	[-26]	-43	-147	DT	-0.4	OpenShort?	(-19)	-31	-17	-14	-20	-1.1,35	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI