ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $58.1900

ONEM Daily Change: -3.68% Daily StdDev 3.54% ONEM EMA_5_Trend: 0.61% 10Minute StdDev: $0.5968

Latest Price : $42.44(-3.68%)

Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	46.69	42.16	43.55(0.02)	43.54(-0.37)	43(-0.48)	42.52	-0.7	-29	10(0.6)	-50	[1]	[-22]	[-9]	-91	-364	DR	-0.8	HoldShort?	(-2)	-14	5	-18	-20	-1.7,2	31
Daily Trend: % Up Forces: 43.55(hourly_sma_20 2.42%) Down Forces: 42.16(daily_ema_10 -0.85%) Support Levels: Resistance Levels: 43.54(hourly_sma_10 2.4%) 46.69(daily_ema_20 9.81%)

2	Mar/16	14	46.69	42.16	43.54(-0.11)	43.7(-0.36)	43.21(-0.86)	42.46	-0.7	-29	9(0.6)	-50	[-3]	[-34]	[-32]	-95	-343	DT	-1.3	HoldShort	(0)	-24	-49	-39	-20	-1.9,3	31
3	Mar/16	13	46.69	42.16	43.59(0.03)	43.86(-0.23)	43.58(-0.44)	43.12	-0.6	-29	9(-0.4)	-50	[1]	[-19]	[-12]	-54	-231	DR	-0.9	OpenShort	(-1)	-12	-4	-27	-20	-0.9,19	31
4	Mar/16	12	46.69	42.16	43.57(0.04)	43.96(-0.19)	43.77(-0.43)	43.17	-0.6	-29	9(-0.2)	-50	[1]	[-18]	[-26]	-36	-217	DR	-1.1	OpenShort	(1)	-12	-40	-37	-20	-0.7,32	31
5	Mar/16	11	46.69	42.16	43.55(0.1)	44.05(0.13)	43.96(-0.28)	43.71	-0.5	-29	9(-1)	-50	[3]	[-9]	[-5]	21	-109	DR	-0.4	OpenShort	(5)	-8	10	-16	-20	0.3,63	31

6	Mar/16	10	46.69	42.16	43.51(0.16)	43.99(0.1)	44.08(-0.27)	43.57	-0.5	-29	10(-0.9)	-50	[5]	[-9]	[-28]	28	-189	DR	-0.8	OpenShort	(3)	-8	-57	-14	-20	0.1,75	31
7	Mar/16	9	46.69	42.16	43.44(0.24)	43.94(0.22)	44.2(0.15)	44.35	-0.4	-29	11(0.1)	5	[7]	[5]	[7]	74	30	RG	0.2	Wait?	(8)	4	21	-2	11	1.3,91	31
8	Mar/15	15	47.45	42.47	43.33(0.19)	43.84(0.17)	44.13(-0.05)	44.07	-0.6	-31	11(-3.1)	-25	[5]	[-1]	[-0]	69	-10	RG	-0.1	Wait?	(7)	-1	-1	-3	4	1.1,91	30
9	Mar/15	14	47.45	42.47	43.25(0.41)	43.77(0.19)	44.15(0.04)	44.08	-0.6	-31	14(-2)	-5	[12]	[3]	[-7]	70	-165	CR	-0.1	HoldShort	(7)	1	-20	-2	4	1,95	30
10	Mar/15	13	47.45	42.47	43.07(0.42)	43.69(0.3)	44.13(0.52)	44.35	-0.5	-31	16(-0.7)	25	[12]	[19]	[8]	80	42	UT	0.2	HoldLong	(15)	15	15	-2	20	1.3,97	30

11	Mar/15	12	47.45	42.47	42.89(0.39)	43.56(0.41)	43.9(0.48)	44.14	-0.5	-31	17(-0.4)	15	[11]	[19]	[4]	77	50	UT	0.2	HoldLong	(14)	14	10	-3	16	1.2,97	30
12	Mar/15	11	47.45	42.47	42.72(0.35)	43.38(0.15)	43.69(0.32)	44.01	-0.6	-31	17(-0.2)	5	[10]	[10]	[2]	77	61	RG	0.3	Wait	(12)	9	-12	4	20	1.2,97	30
13	Mar/15	10	47.45	42.47	42.57(0.37)	43.31(0.29)	43.55(0.39)	44.17	-0.5	-31	18(0.9)	25	[11]	[14]	[11]	86	137	UT	0.6	HoldLong	(13)	11	13	6	20	1.5,98	30
14	Mar/15	9	47.45	42.47	42.41(0.29)	43.19(0.3)	43.38(0.32)	43.99	-0.6	-31	17(1)	30	[8]	[12]	[26]	85	183	UT	0.6	HoldLong?	(12)	9	59	2	20	1.6,95	30
15	Mar/12	15	48.14	42.84	42.29(0.15)	43.06(0.09)	43.24(0.05)	43.19	-0.8	-32	16(0.9)	-25	[4]	[0]	[1]	65	86	RG	-0.1	Wait?	(7)	1	7	-5	-2	0.9,92	27

16	Mar/12	14	48.14	42.84	42.23(0.22)	43.02(0.19)	43.22(0.34)	43.09	-0.8	-32	15(-0.1)	-25	[6]	[10]	[-9]	69	79	CR	-0.1	HoldShort	(5)	10	-17	-1	-20	0.9,96	27
17	Mar/12	13	48.14	42.84	42.14(0.27)	42.94(0.26)	43.07(-0.02)	43.32	-0.7	-32	15(0.4)	-20	[8]	[1]	[2]	79	34	RG	0.3	Wait	(8)	-1	0	2	14	1.2,99	27
18	Mar/12	12	48.14	42.84	42.03(0.27)	42.83(0.23)	43.08(0.2)	43.32	-0.7	-32	15(0.5)	-10	[8]	[7]	[4]	81	114	RG	0.3	Wait	(9)	6	1	8	20	1.4,96	27
19	Mar/12	11	48.14	42.84	41.92(0.26)	42.73(0.64)	42.99(0.27)	43.31	-0.8	-32	14(0.7)	-10	[7]	[15]	[1]	73	159	RG	0.4	Wait	(8)	8	19	-9	-20	1.5,85	27
20	Mar/12	10	48.14	42.84	41.81(0.23)	42.46(0.58)	42.87(0.1)	43.06	-0.8	-32	13(0.8)	5	[7]	[9]	[15]	73	117	RG	0.2	Wait	(8)	3	52	-3	-20	1.5,85	27

21	Mar/12	9	48.14	42.84	41.71(0.09)	42.22(0.37)	42.83(0.07)	42.37	-0.9	-32	13(0.1)	-50	[3]	[4]	[-29]	58	95	CR	-0.6	HoldShort?	(6)	2	-71	-6	-20	0.8,88	27
22	Mar/11	15	48.87	43.21	41.67(0.23)	42.06(0.56)	42.8(0.52)	43.33	-0.8	-33	12(-2.6)	20	[7]	[21]	[20]	101	310	UT	0.7	CloseLong?	(7)	15	33	6	20	2.1,98	26
23	Mar/11	14	48.87	43.21	41.58(0.57)	41.83(0.47)	42.58(0.26)	42.89	-0.9	-33	15(-1.9)	30	[16]	[14]	[12]	81	-125	UT	0.3	HoldLong	(6)	7	13	3	20	1.3,98	26
24	Mar/11	13	48.87	43.21	41.34(0.51)	41.64(0.3)	42.47(1.02)	42.72	-0.9	-33	17(-0.5)	35	[14]	[33]	[7]	76	106	UT	0.2	HoldLong	(19)	29	-7	3	20	1.2,96	26
25	Mar/11	12	48.87	43.21	41.13(0.45)	41.51(0.19)	42.04(1.04)	42.82	-0.9	-33	17(0.3)	40	[13]	[32]	[30]	83	245	UT	0.7	HoldLong	(18)	30	45	6	20	1.5,95	26

26	Mar/11	11	48.87	43.21	40.94(0.35)	41.43(0.22)	41.61(0.69)	42.23	-1	-33	17(0.1)	25	[10]	[21]	[12]	73	165	UT	0.5	OpenLong	(13)	20	0	26	20	1.1,95	26
27	Mar/11	10	48.87	43.21	40.8(0.34)	41.34(0.28)	41.33(0.62)	42.23	-1	-33	17(0.7)	15	[10]	[20]	[6]	68	188	UT	0.8	OpenLong	(13)	18	-10	16	20	1.3,85	26
28	Mar/11	9	48.87	43.21	40.66(0.24)	41.23(0.31)	41.07(0.66)	42.36	-1	-33	16(1)	20	[7]	[21]	[61]	65	355	UT	1.2	OpenLong?	(12)	19	141	13	20	1.6,75	26
29	Mar/10	15	49.56	43.63	40.56(-0.05)	41.1(-0.16)	40.8(-0.45)	40.58	-1.3	-38	15(0.2)	-50	[-1]	[-23]	[-9]	-6	-56	DT	-0.2	OpenShort?	(1)	-13	-5	-14	-20	0,44	22
30	Mar/10	14	49.56	43.63	40.58(-0.03)	41.17(-0.09)	40.98(-0.68)	40.64	-1.3	-38	15(-0.1)	-50	[-1]	[-29]	[-12]	21	-118	DT	-0.3	OpenShort	(-2)	-20	-15	-8	-20	0.1,68	22

31	Mar/10	13	49.56	43.63	40.59(0.08)	41.21(-0.18)	41.26(-0.23)	40.83	-1.3	-38	15(-0.2)	-50	[2]	[-16]	[-8]	26	-64	DR	-0.4	OpenShort	(0)	-7	-11	-13	-20	0.2,71	22
32	Mar/10	12	49.56	43.63	40.56(0.15)	41.28(-0.11)	41.36(-0.04)	40.97	-1.3	-38	15(-1)	-45	[4]	[-9]	[-5]	37	-46	DR	-0.4	OpenShort	(3)	-1	-2	-13	-20	0.4,77	22
33	Mar/10	11	49.56	43.63	40.5(0.3)	41.33(0.68)	41.38(-0.06)	40.99	-1.3	-38	16(-3)	-50	[9]	[3]	[-31]	46	-169	CR	-0.4	HoldShort	(6)	-2	-40	-7	-20	0.4,86	22
34	Mar/10	10	49.56	43.63	40.38(0.56)	41.05(0.75)	41.41(0.15)	41.5	-1.2	-38	19(-0.4)	-15	[16]	[12]	[-19]	66	-196	CR	0.1	HoldShort	(12)	4	-40	2	-20	0.9,93	22
35	Mar/10	9	49.56	43.63	40.15(0.45)	40.75(0.73)	41.35(0.47)	42.02	-1.1	-38	20(1)	40	[13]	[20]	[25]	77	165	UT	0.5	HoldLong?	(21)	14	55	5	20	1.4,92	22

36	Mar/9	15	50.39	44.72	39.97(0.1)	40.46(0.51)	41.16(-0.12)	41.31	-1.4	-37	19(-1)	-35	[3]	[-3]	[9]	66	222	RG	0.1	Wait?	(13)	-4	19	0	20	1.1,88	22
37	Mar/9	14	50.39	44.72	39.93(-0.09)	40.25(0.38)	41.21(-0.16)	41.07	-1.4	-37	20(-0.4)	-50	[-3]	[-8]	[2]	60	333	DP	-0.1	OpenShort	(3)	-5	-5	-2	20	0.9,87	22
38	Mar/9	13	50.39	44.72	39.97(-0.05)	40.1(0.2)	41.28(1.43)	41.14	-1.4	-37	20(0)	-20	[-2]	[36]	[11]	61	660	UR	-0.1	SmallShort	(-3)	42	-5	4	20	0.9,88	22
39	Mar/9	12	50.39	44.72	39.99(0.01)	40.02(0.06)	40.7(1.39)	41.2	-1.4	-37	20(-1.1)	-10	[0]	[33]	[21]	66	605	RG	0.4	Wait	(-2)	40	10	15	20	0.9,93	22
40	Mar/9	11	50.39	44.72	39.99(-0.15)	40(0.05)	40.14(0.97)	41.07	-1.4	-37	21(-1.5)	-45	[-4]	[20]	[7]	65	628	UR	0.7	SmallShort	(0)	28	-39	36	20	0.8,95	22

41	Mar/9	10	50.39	44.72	40.05(-0.16)	39.98(0.37)	39.76(1.18)	41.57	-1.3	-37	23(-1.1)	-35	[-5]	[30]	[25]	50	794	UR	1.2	SmallShort	(-3)	34	13	30	20	1,75	22
42	Mar/9	9	50.39	44.72	40.11(-0.17)	39.83(0.4)	39.3(0.98)	41.41	-1.4	-37	24(-1.9)	-35	[-5]	[25]	[107]	22	693	UR	1.3	SmallShort?	(-6)	29	267	16	20	0.8,52	22
43	Mar/8	15	51.2	45.98	40.18(-0.64)	39.67(-0.09)	38.92(-1.08)	38.24	-2.1	-37	26(-3.9)	-50	[-19]	[-47]	[-25]	-43	-144	DT	-0.4	OpenShort?	(-18)	-31	-17	-7	-20	-1.1,35	11
44	Mar/8	14	51.2	45.98	40.44(-0.78)	39.7(0.35)	39.34(-1.28)	38.44	-2	-37	30(-1.9)	-50	[-23]	[-49]	[-44]	-39	-61	DT	-0.5	OpenShort	(-22)	-38	-57	-8	-20	-1.1,39	11
45	Mar/8	13	51.2	45.98	40.76(-0.68)	39.56(0.18)	39.85(-0.88)	39.13	-1.9	-37	32(-2.7)	-50	[-20]	[-39]	[-15]	-27	29	DT	-0.4	OpenShort	(-24)	-26	-12	-7	-20	-0.8,43	11

46	Mar/8	12	51.2	45.98	41.04(-0.73)	39.49(-0.29)	40.2(-0.42)	39.28	-1.9	-37	34(-2.1)	-50	[-22]	[-33]	[-5]	-21	155	DT	-0.4	OpenShort	(-22)	-13	-19	-5	20	-0.8,49	11
47	Mar/8	11	51.2	45.98	41.34(-0.72)	39.6(-0.59)	40.37(-0.13)	39.51	-1.9	-37	36(-1.5)	-50	[-22]	[-28]	[-14]	-15	201	DT	-0.4	OpenShort	(-24)	-4	-69	1	20	-0.8,55	11
48	Mar/8	10	51.2	45.98	41.64(-0.61)	39.83(-0.32)	40.42(0.89)	40.38	-1.7	-37	38(-1)	-50	[-18]	[7]	[-3]	-7	477	RG	-0	Wait	(-21)	27	-46	-2	20	-0.5,56	11
49	Mar/8	9	51.2	45.98	41.89(-0.49)	39.96(-0.03)	40.06(2)	40.97	-1.6	-37	39(-1)	-50	[-15]	[46]	[17]	-7	704	UR	0.4	SmallShort?	(-18)	60	7	-2	20	-0.4,53	11
50	Mar/5	15	52.12	47.67	42.1(-0.46)	39.97(-0.39)	39.27(1.28)	40.88	-2	-31	40(-6.9)	-40	[-14]	[20]	[39]	-19	438	UR	0.6	SmallShort?	(-17)	38	61	-6	20	-0.5,44	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI