ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $58.1900

ONEM Daily Change: 1.76% Daily StdDev 3.5% ONEM EMA_5_Trend: 2.7% 10Minute StdDev: $0.677

Latest Price : $44.06(1.76%)

Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	47.45	42.47	43.33(0.19)	43.84(0.17)	44.13(-0.05)	44.07	-0.6	-31	11(-3.1)	-25	[5]	[-1]	[-0]	69	-11	RG	-0.1	Wait?	(7)	-1	-1	-3	4	1.1,91	30
Daily Trend: % Up Forces: Down Forces: 42.47(daily_ema_10 -3.63%) Support Levels: 43.84(weak_hourly_sma_10 -0.52%) 43.33(weak_hourly_sma_20 -1.68%) Resistance Levels: 47.45(daily_ema_20 7.67%)

2	Mar/15	14	47.45	42.47	43.25(0.41)	43.77(0.19)	44.15(0.04)	44.08	-0.6	-31	14(-2)	-5	[12]	[3]	[-7]	70	-166	CR	-0.1	HoldShort	(7)	1	-20	-2	4	1,95	30
3	Mar/15	13	47.45	42.47	43.07(0.42)	43.69(0.3)	44.13(0.52)	44.35	-0.5	-31	16(-0.7)	25	[12]	[19]	[8]	80	41	UT	0.2	HoldLong	(15)	15	15	-2	20	1.3,97	30
4	Mar/15	12	47.45	42.47	42.89(0.39)	43.56(0.41)	43.9(0.48)	44.14	-0.5	-31	17(-0.4)	15	[11]	[19]	[4]	77	50	UT	0.2	HoldLong	(14)	14	10	-3	16	1.2,97	30
5	Mar/15	11	47.45	42.47	42.72(0.35)	43.38(0.15)	43.69(0.32)	44.01	-0.6	-31	17(-0.2)	5	[10]	[10]	[2]	77	60	RG	0.3	Wait	(12)	9	-12	4	20	1.2,97	30

6	Mar/15	10	47.45	42.47	42.57(0.37)	43.31(0.29)	43.55(0.39)	44.17	-0.5	-31	18(0.9)	25	[11]	[14]	[11]	86	137	UT	0.6	HoldLong	(13)	11	13	6	20	1.5,98	30
7	Mar/15	9	47.45	42.47	42.41(0.29)	43.19(0.3)	43.38(0.32)	43.99	-0.6	-31	17(1)	30	[8]	[12]	[26]	85	183	UT	0.6	HoldLong?	(12)	9	59	2	20	1.6,95	30
8	Mar/12	15	48.14	42.84	42.29(0.15)	43.06(0.09)	43.24(0.05)	43.19	-0.8	-32	16(0.9)	-25	[4]	[0]	[1]	65	85	RG	-0.1	Wait?	(7)	1	7	-5	-2	0.9,92	27
9	Mar/12	14	48.14	42.84	42.23(0.22)	43.02(0.19)	43.22(0.34)	43.09	-0.8	-32	15(-0.1)	-20	[6]	[10]	[-8]	69	78	CR	-0.1	HoldShort	(5)	10	-17	-1	-20	0.9,96	27
10	Mar/12	13	48.14	42.84	42.14(0.27)	42.94(0.26)	43.07(-0.02)	43.32	-0.7	-32	15(0.4)	-20	[8]	[1]	[2]	79	33	RG	0.3	Wait	(8)	-1	0	2	14	1.2,99	27

11	Mar/12	12	48.14	42.84	42.03(0.27)	42.83(0.23)	43.08(0.2)	43.32	-0.7	-32	15(0.5)	-10	[8]	[7]	[4]	81	114	RG	0.3	Wait	(9)	6	1	8	20	1.4,96	27
12	Mar/12	11	48.14	42.84	41.92(0.26)	42.73(0.64)	42.99(0.27)	43.31	-0.8	-32	14(0.7)	-10	[7]	[15]	[1]	73	158	RG	0.4	Wait	(8)	8	19	-9	-20	1.5,85	27
13	Mar/12	10	48.14	42.84	41.81(0.23)	42.46(0.58)	42.87(0.1)	43.06	-0.8	-32	13(0.8)	5	[7]	[9]	[15]	73	116	RG	0.2	Wait	(8)	3	52	-3	-20	1.5,85	27
14	Mar/12	9	48.14	42.84	41.71(0.09)	42.22(0.37)	42.83(0.07)	42.37	-0.9	-32	13(0.1)	-50	[3]	[4]	[-29]	58	95	CR	-0.6	HoldShort?	(5)	2	-71	-6	-20	0.8,88	27
15	Mar/11	15	48.87	43.21	41.67(0.23)	42.06(0.56)	42.8(0.52)	43.33	-0.8	-33	12(-2.6)	20	[7]	[21]	[20]	101	310	UT	0.7	CloseLong?	(7)	15	33	6	20	2.1,98	26

16	Mar/11	14	48.87	43.21	41.58(0.57)	41.83(0.47)	42.58(0.26)	42.89	-0.9	-33	15(-1.9)	30	[16]	[14]	[12]	81	-126	UT	0.3	HoldLong	(6)	7	13	3	20	1.3,98	26
17	Mar/11	13	48.87	43.21	41.34(0.51)	41.64(0.3)	42.47(1.02)	42.72	-0.9	-33	17(-0.5)	35	[14]	[33]	[7]	76	105	UT	0.2	HoldLong	(19)	29	-7	3	20	1.2,96	26
18	Mar/11	12	48.87	43.21	41.13(0.45)	41.51(0.19)	42.04(1.04)	42.82	-0.9	-33	17(0.3)	40	[13]	[32]	[29]	83	245	UT	0.7	HoldLong	(18)	30	45	6	20	1.5,95	26
19	Mar/11	11	48.87	43.21	40.94(0.35)	41.43(0.22)	41.61(0.69)	42.23	-1	-33	17(0.1)	25	[10]	[21]	[12]	73	164	UT	0.5	OpenLong	(13)	20	0	26	20	1.1,95	26
20	Mar/11	10	48.87	43.21	40.8(0.34)	41.34(0.28)	41.33(0.62)	42.23	-1	-33	17(0.7)	15	[10]	[20]	[6]	68	188	UT	0.8	OpenLong	(13)	18	-10	16	20	1.3,85	26

21	Mar/11	9	48.87	43.21	40.66(0.24)	41.23(0.31)	41.07(0.66)	42.36	-1	-33	16(1)	20	[7]	[21]	[61]	65	354	UT	1.2	OpenLong?	(12)	19	141	13	20	1.6,75	26
22	Mar/10	15	49.56	43.63	40.56(-0.05)	41.1(-0.16)	40.8(-0.45)	40.58	-1.3	-38	15(0.2)	-50	[-1]	[-23]	[-9]	-6	-56	DT	-0.2	OpenShort?	(1)	-13	-5	-14	-20	0,44	22
23	Mar/10	14	49.56	43.63	40.58(-0.03)	41.17(-0.09)	40.98(-0.68)	40.64	-1.3	-38	15(-0.1)	-50	[-1]	[-29]	[-12]	21	-118	DT	-0.3	OpenShort	(-2)	-20	-15	-8	-20	0.1,68	22
24	Mar/10	13	49.56	43.63	40.59(0.08)	41.21(-0.18)	41.26(-0.23)	40.83	-1.3	-38	15(-0.2)	-50	[2]	[-16]	[-8]	26	-65	DR	-0.4	OpenShort	(0)	-7	-11	-13	-20	0.2,71	22
25	Mar/10	12	49.56	43.63	40.56(0.15)	41.28(-0.11)	41.36(-0.04)	40.97	-1.3	-38	15(-1)	-45	[4]	[-9]	[-5]	37	-46	DR	-0.4	OpenShort	(3)	-1	-2	-13	-20	0.4,77	22

26	Mar/10	11	49.56	43.63	40.5(0.3)	41.33(0.68)	41.38(-0.06)	40.99	-1.3	-38	16(-3)	-50	[9]	[3]	[-31]	46	-170	CR	-0.4	HoldShort	(5)	-2	-39	-7	-20	0.4,86	22
27	Mar/10	10	49.56	43.63	40.38(0.56)	41.05(0.75)	41.41(0.15)	41.5	-1.2	-38	19(-0.4)	-15	[16]	[12]	[-19]	66	-197	CR	0.1	HoldShort	(12)	4	-40	2	-20	0.9,93	22
28	Mar/10	9	49.56	43.63	40.15(0.45)	40.75(0.73)	41.35(0.47)	42.02	-1.1	-38	20(1)	40	[13]	[20]	[25]	77	164	UT	0.5	HoldLong?	(21)	14	55	5	20	1.4,92	22
29	Mar/9	15	50.39	44.72	39.97(0.1)	40.46(0.51)	41.16(-0.12)	41.31	-1.4	-37	19(-1)	-35	[3]	[-3]	[9]	66	222	RG	0.1	Wait?	(13)	-4	19	0	20	1.1,88	22
30	Mar/9	14	50.39	44.72	39.93(-0.09)	40.25(0.38)	41.21(-0.16)	41.07	-1.4	-37	20(-0.4)	-50	[-3]	[-8]	[2]	60	334	DP	-0.1	OpenShort	(3)	-5	-5	-2	20	0.9,87	22

31	Mar/9	13	50.39	44.72	39.97(-0.05)	40.1(0.2)	41.28(1.43)	41.14	-1.4	-37	20(0)	-20	[-2]	[36]	[11]	61	661	UR	-0.1	SmallShort	(-3)	42	-5	4	20	0.9,88	22
32	Mar/9	12	50.39	44.72	39.99(0.01)	40.02(0.06)	40.7(1.39)	41.2	-1.4	-37	20(-1.1)	-10	[0]	[33]	[21]	66	606	RG	0.4	Wait	(-2)	40	10	15	20	0.9,93	22
33	Mar/9	11	50.39	44.72	39.99(-0.15)	40(0.05)	40.14(0.97)	41.07	-1.4	-37	21(-1.5)	-45	[-4]	[20]	[7]	65	629	UR	0.7	SmallShort	(0)	28	-38	36	20	0.8,95	22
34	Mar/9	10	50.39	44.72	40.05(-0.16)	39.98(0.37)	39.76(1.18)	41.57	-1.3	-37	23(-1.1)	-35	[-5]	[30]	[25]	50	795	UR	1.2	SmallShort	(-3)	34	13	30	20	1,75	22
35	Mar/9	9	50.39	44.72	40.11(-0.17)	39.83(0.4)	39.3(0.98)	41.41	-1.4	-37	24(-1.9)	-35	[-5]	[25]	[107]	22	695	UR	1.3	SmallShort?	(-6)	29	266	16	20	0.8,52	22

36	Mar/8	15	51.2	45.98	40.18(-0.64)	39.67(-0.09)	38.92(-1.08)	38.24	-2.1	-37	26(-3.9)	-50	[-19]	[-47]	[-25]	-43	-143	DT	-0.4	OpenShort?	(-18)	-31	-17	-7	-20	-1.1,35	11
37	Mar/8	14	51.2	45.98	40.44(-0.78)	39.7(0.35)	39.34(-1.28)	38.44	-2	-37	30(-1.9)	-50	[-23]	[-49]	[-43]	-39	-60	DT	-0.5	OpenShort	(-22)	-38	-56	-8	-20	-1.1,39	11
38	Mar/8	13	51.2	45.98	40.76(-0.68)	39.56(0.18)	39.85(-0.88)	39.13	-1.9	-37	32(-2.7)	-50	[-20]	[-39]	[-15]	-27	31	DT	-0.4	OpenShort	(-23)	-26	-12	-7	-20	-0.8,43	11
39	Mar/8	12	51.2	45.98	41.04(-0.73)	39.49(-0.29)	40.2(-0.42)	39.28	-1.9	-37	34(-2.1)	-50	[-22]	[-33]	[-5]	-21	157	DT	-0.4	OpenShort	(-22)	-13	-19	-5	20	-0.8,49	11
40	Mar/8	11	51.2	45.98	41.34(-0.72)	39.6(-0.59)	40.37(-0.13)	39.51	-1.9	-37	36(-1.5)	-50	[-22]	[-28]	[-14]	-15	203	DT	-0.4	OpenShort	(-24)	-4	-69	1	20	-0.8,55	11

41	Mar/8	10	51.2	45.98	41.64(-0.61)	39.83(-0.32)	40.42(0.89)	40.38	-1.7	-37	38(-1)	-50	[-18]	[7]	[-1]	-7	480	RG	-0	Wait	(-21)	27	-46	11	20	-0.5,56	11
42	Mar/8	9	51.2	45.98	41.89(-0.49)	39.96(-0.03)	40.06(2)	40.97	-1.6	-37	39(-1)	-50	[-15]	[46]	[20]	-7	707	UR	0.4	SmallShort?	(-18)	60	7	18	20	-0.4,53	11
43	Mar/5	15	52.12	47.67	42.1(-0.46)	39.97(-0.39)	39.27(1.28)	40.88	-2	-31	40(-6.9)	-40	[-14]	[20]	[44]	-19	440	UR	0.6	SmallShort?	(-17)	38	61	22	20	-0.5,44	12
44	Mar/5	14	52.12	47.67	42.3(-0.68)	40.13(-0.65)	38.77(-0.18)	40.12	-2.1	-31	47(-0.3)	-50	[-21]	[-29]	[26]	-39	79	DP	0.5	OpenShort	(-19)	-6	27	25	20	-0.8,31	12
45	Mar/5	13	52.12	47.67	42.59(-0.66)	40.39(-0.73)	38.84(-1.03)	39.78	-2.2	-31	47(0.4)	-50	[-20]	[-56]	[38]	-60	-279	DP	0.4	OpenShort	(-25)	-31	99	15	20	-1.1,18	12

46	Mar/5	12	52.12	47.67	42.87(-0.81)	40.69(-1.17)	39.25(-1.51)	38.59	-2.4	-31	47(2.2)	-50	[-25]	[-78]	[36]	-84	-591	DP	-0.3	OpenShort	(-27)	-46	136	2	-20	-1.6,6	12
47	Mar/5	11	52.12	47.67	43.22(-1.02)	41.17(-1.87)	39.85(-2.02)	37.02	-2.7	-31	45(5.6)	-50	[-31]	[-106]	[-65]	-113	-943	DT	-1.1	HoldShort	(-32)	-61	-113	-12	-20	-2.5,0	12
48	Mar/5	10	52.12	47.67	43.67(-0.99)	41.95(-1.5)	40.67(-1.94)	38.38	-2.5	-31	39(3.9)	-50	[-30]	[-98]	[-84]	-105	-733	DT	-1.1	HoldShort	(-30)	-59	-163	-35	-20	-2.4,5	12
49	Mar/5	9	52.12	47.67	44.11(-0.81)	42.59(-1.14)	41.48(-1.11)	40.44	-2.1	-31	35(0.1)	-50	[-25]	[-66]	[-49]	-90	-328	DT	-0.5	HoldShort?	(-25)	-34	-105	-30	-20	-1.9,8	12
50	Mar/4	15	52.87	49.21	44.47(-0.74)	43.08(-0.85)	41.94(-0.44)	41.81	-2.2	-25	35(-5.8)	-50	[-22]	[-39]	[-2]	-76	-4	DT	-0.1	HoldShort?	(-22)	-13	15	-25	-20	-1.4,9	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI