ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $32.4600 One month high (close): $39.8200

ONEM Daily Change: 3.86% Daily StdDev 3.1% ONEM EMA_5_Trend: 0.73% 10Minute StdDev: $0.7832

Latest Price : $39.82(3.86%)

Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	35.98	37.79	38.64(0.25)	39.25(0.44)	39.78(0.2)	39.89	1.8	17	35(0.7)	50	[8]	[19]	[0]	90	118	UT	0.1	HoldLong?	(8)	7	-2	-3	17	1.6,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.25(hourly_sma_10 -1.6%) 38.64(hourly_sma_20 -3.13%) 37.79(daily_ema_10 -5.26%) 35.98(daily_ema_20 -9.8%) Resistance Levels:

2	Dec/17	14	35.98	37.79	38.54(0.32)	39.08(0.48)	39.7(0.36)	39.91	1.8	17	35(1.9)	50	[10]	[26]	[3]	95	131	UT	0.3	OpenLong	(9)	12	2	-5	20	1.8,100	75
3	Dec/17	13	35.98	37.79	38.42(0.32)	38.89(0.55)	39.56(0.77)	39.89	1.8	17	33(2.8)	50	[10]	[40]	[11]	100	253	UT	0.5	HoldLong	(11)	25	22	-6	20	2,100	75
4	Dec/17	12	35.98	37.79	38.3(0.28)	38.68(0.49)	39.26(0.66)	39.62	1.7	17	30(2.8)	50	[9]	[35]	[6]	100	225	UT	0.6	HoldLong	(9)	21	1	-5	20	2,100	75
5	Dec/17	11	35.98	37.79	38.19(0.26)	38.49(0.28)	39(0.71)	39.61	1.7	17	27(4.4)	50	[8]	[33]	[16]	110	286	UT	1	HoldLong	(9)	23	10	15	20	2.4,100	75

6	Dec/17	10	35.98	37.79	38.09(0.16)	38.38(0.35)	38.73(0.73)	39.49	1.6	17	23(4.5)	50	[5]	[34]	[22]	117	392	UT	1.5	HoldLong	(8)	24	25	22	20	2.8,97	75
7	Dec/17	9	35.98	37.79	38.03(0.11)	38.25(0.32)	38.45(0.57)	39.18	1.5	17	18(3.2)	50	[4]	[28]	[35]	115	334	UT	1.8	HoldLong?	(4)	18	65	27	20	2.9,92	75
8	Dec/16	15	35.64	37.39	37.99(-0.02)	38.13(0.11)	38.23(0.36)	38.41	1.3	16	15(-1)	50	[-1]	[16]	[8]	66	219	UR	0.6	SmallShort?	(0)	12	7	19	20	1.3,83	75
9	Dec/16	14	35.64	37.39	37.99(0)	38.09(0.09)	38.09(0.28)	38.32	1.3	16	16(0.3)	50	[0]	[14]	[7]	50	151	UR	0.7	SmallShort	(-1)	9	7	17	20	1,75	75
10	Dec/16	13	35.64	37.39	38(0.01)	38.06(0.07)	37.99(-0.12)	38.24	1.3	16	16(0.2)	50	[0]	[0]	[8]	35	20	UT	0.8	OpenLong	(-1)	-4	11	17	20	0.7,67	75

11	Dec/16	12	35.64	37.39	38(0.02)	38.03(0.05)	38.04(-0.01)	38.11	1.2	16	15(0)	50	[1]	[4]	[2]	9	8	UT	0.2	OpenLong	(0)	-0	3	3	5	0.3,51	75
12	Dec/16	11	35.64	37.39	37.99(0.02)	38.01(0.18)	38.04(0.05)	38.08	1.2	16	15(-0.1)	50	[1]	[8]	[5]	-2	14	UT	0.1	OpenLong	(0)	2	32	-19	-20	0.3,41	75
13	Dec/16	10	35.64	37.39	37.98(-0.07)	37.94(0.06)	38.02(-0.18)	37.71	1	16	16(-1.4)	25	[-2]	[-2]	[-8]	-17	-42	RG	-1	SmallLong	(-1)	-6	-7	-11	-20	-0.8,53	75
14	Dec/16	9	35.64	37.39	38.01(-0.11)	37.92(0.08)	38.09(-0.09)	37.79	1	16	17(0.1)	-10	[-4]	[0]	[-22]	1	30	DT	-0.9	OpenShort?	(-2)	-3	-59	1	-20	-0.6,66	75
15	Dec/15	15	35.39	37.05	38.05(0.02)	37.89(0.23)	38.12(0.24)	38.49	1.5	16	17(-0.2)	50	[1]	[15]	[17]	54	163	UT	1.1	OpenLong?	(-1)	8	30	19	20	1.3,71	70

16	Dec/15	14	35.39	37.05	38.04(-0.04)	37.8(-0.03)	38.03(0.14)	38.14	1.4	16	17(0)	50	[-1]	[7]	[12]	15	104	UR	0.3	SmallShort	(-1)	5	14	10	20	0.3,57	70
17	Dec/15	13	35.39	37.05	38.05(-0.04)	37.81(-0.11)	37.98(0.31)	37.98	1.3	16	17(0)	50	[-1]	[11]	[3]	-2	98	UR	0	SmallShort	(-2)	10	-5	7	20	-0.2,53	70
18	Dec/15	12	35.39	37.05	38.07(0.01)	37.85(-0.14)	37.86(0.29)	38.04	1.3	16	17(0)	50	[0]	[11]	[10]	-2	52	UT	0.5	OpenLong	(-1)	9	5	17	20	-0.1,51	70
19	Dec/15	11	35.39	37.05	38.07(-0)	37.9(-0.12)	37.75(0.25)	37.98	1.3	16	17(0)	50	[-0]	[10]	[6]	-14	42	UR	0.7	SmallShort	(0)	8	-4	28	20	-0.3,44	70
20	Dec/15	10	35.39	37.05	38.07(-0)	37.94(-0.05)	37.66(0.23)	38.02	1.3	16	17(0)	50	[-0]	[10]	[10]	-23	49	UR	1.1	SmallShort	(0)	7	14	22	20	-0.1,30	70

21	Dec/15	9	35.39	37.05	38.07(-0.02)	37.96(-0.05)	37.57(-0.2)	37.86	1.2	16	17(-0.5)	50	[-1]	[-4]	[13]	-54	-91	RG	0.8	SmallShort?	(-1)	-6	39	4	-5	-0.6,11	70
22	Dec/14	15	35.1	36.65	38.08(-0.02)	37.98(-0.12)	37.65(-0.51)	37.41	1.2	13	18(-3.1)	30	[-1]	[-15]	[-11]	-98	-289	RG	-0.7	Wait?	(-3)	-16	-5	-20	-20	-1.9,0	68
23	Dec/14	14	35.1	36.65	38.09(0.07)	38.02(-0.19)	37.84(-0.56)	37.47	1.2	13	21(-2.7)	40	[2]	[-17]	[-12]	-90	-371	DR	-0.9	HoldShort	(-1)	-18	-4	-37	-20	-1.6,0	68
24	Dec/14	13	35.1	36.65	38.07(0.09)	38.09(-0.33)	38.05(-0.48)	37.51	1.2	13	23(-0.3)	40	[3]	[-17]	[-13]	-67	-361	DR	-1.2	OpenShort	(3)	-16	-9	-38	-20	-1.2,13	68
25	Dec/14	12	35.1	36.65	38.04(0.04)	38.21(-0.18)	38.23(-0.29)	37.61	1.3	13	24(0.3)	20	[1]	[-9]	[-29]	-39	-225	DR	-1.4	OpenShort	(3)	-9	-52	-32	-20	-0.9,34	68

26	Dec/14	11	35.1	36.65	38.03(0.07)	38.28(-0.05)	38.34(0.08)	38.22	1.6	13	23(-0.2)	50	[2]	[6]	[-6]	21	-3	CR	-0.3	HoldShort	(4)	3	-16	-8	10	0.4,61	68
27	Dec/14	10	35.1	36.65	38(0.09)	38.3(0.06)	38.31(0.27)	38.41	1.7	13	24(0.3)	50	[3]	[14]	[-2]	48	88	CR	0.2	HoldShort	(4)	9	-10	7	5	0.9,75	68
28	Dec/14	9	35.1	36.65	37.97(0.12)	38.28(0.12)	38.21(0.2)	38.53	1.8	13	23(1)	50	[4]	[13]	[8]	58	79	UT	0.7	OpenLong?	(4)	7	11	11	20	1.3,75	68
29	Dec/11	15	34.95	36.22	37.92(0.07)	38.23(0.08)	38.13(-0.17)	38.4	1.9	12	22(-1.1)	50	[2]	[0]	[9]	45	15	UT	0.6	OpenLong?	(4)	-6	21	5	10	1.1,67	60
30	Dec/11	14	34.95	36.22	37.89(0.1)	38.2(0.04)	38.2(-0.05)	38.15	1.7	12	23(-0.5)	50	[3]	[4]	[-1]	26	-42	CR	-0.1	HoldShort	(2)	-2	8	-10	-20	0.6,61	60

31	Dec/11	13	34.95	36.22	37.85(0.09)	38.2(0)	38.22(-0.18)	38.06	1.7	12	24(-1.1)	50	[3]	[-1]	[-0]	25	-76	RG	-0.4	Wait	(4)	-6	15	-23	-13	0.5,62	60
32	Dec/11	12	34.95	36.22	37.82(0.11)	38.18(0.07)	38.29(-0.15)	37.89	1.6	12	25(-1.6)	45	[4]	[1]	[-16]	29	-129	CR	-0.9	HoldShort	(3)	-5	-23	-16	-20	0.2,74	60
33	Dec/11	11	34.95	36.22	37.78(0.16)	38.15(0.3)	38.35(0.04)	38.16	1.7	12	27(-1.5)	40	[5]	[11]	[-23]	57	-52	CR	-0.4	HoldShort	(4)	1	-47	-9	-20	0.8,87	60
34	Dec/11	10	34.95	36.22	37.72(0.25)	38.04(0.49)	38.33(0.34)	38.73	2	12	28(0.1)	50	[8]	[25]	[17]	95	103	UT	0.8	HoldLong	(8)	11	40	6	20	1.9,97	60
35	Dec/11	9	34.95	36.22	37.63(0.24)	37.86(0.24)	38.2(0.13)	38.26	1.8	12	28(-5.9)	50	[8]	[14]	[-2]	77	-41	CR	0.1	OpenShort?	(7)	4	-12	1	20	1.2,97	60

36	Dec/10	15	34.8	35.73	37.54(0.36)	37.77(0.17)	38.15(0.21)	38.4	2.1	12	34(-9)	50	[12]	[17]	[12]	85	-80	UT	0.4	HoldLong?	(9)	7	17	2	20	1.4,100	65
37	Dec/10	14	34.8	35.73	37.41(0.38)	37.71(0.15)	38.07(0.3)	38.2	2	12	43(-4)	50	[12]	[20]	[8]	78	-94	UT	0.2	HoldLong	(11)	10	10	0	20	1.1,100	65
38	Dec/10	13	34.8	35.73	37.27(0.35)	37.65(0.09)	37.96(0.58)	38.08	2	12	47(-1.3)	50	[11]	[27]	[5]	75	12	UT	0.2	HoldLong	(11)	19	2	1	20	1,100	65
39	Dec/10	12	34.8	35.73	37.14(0.3)	37.62(0.08)	37.74(0.61)	38.06	1.9	12	48(0.8)	50	[10]	[28]	[8]	78	104	UT	0.4	HoldLong	(12)	20	4	10	20	1.1,100	65
40	Dec/10	11	34.8	35.73	37.03(0.23)	37.59(0.19)	37.51(0.32)	38.02	1.9	12	47(1.5)	50	[7]	[20]	[7]	78	121	UT	0.6	OpenLong	(10)	10	2	17	20	1.2,98	65

41	Dec/10	10	34.8	35.73	36.94(0.21)	37.52(0.17)	37.39(0.13)	38	1.9	12	46(1.6)	50	[7]	[13]	[16]	71	110	UT	0.8	OpenLong	(8)	4	32	11	20	1.4,86	65
42	Dec/10	9	34.8	35.73	36.86(0.18)	37.46(0.15)	37.34(-0.03)	37.63	1.7	12	44(1.1)	50	[6]	[7]	[18]	47	21	UT	0.4	OpenLong?	(6)	-1	56	-6	0	1,72	65
43	Dec/9	15	34.61	35.13	36.79(0.06)	37.4(-0.02)	37.35(-0.38)	36.99	1.6	8	43(-7.9)	30	[2]	[-9]	[-7]	28	-105	DR	-0.5	OpenShort?	(4)	-12	7	-19	-20	0.3,70	63
44	Dec/9	14	34.61	35.13	36.77(0.13)	37.41(0.04)	37.49(-0.46)	36.91	1.6	8	51(-1.4)	20	[4]	[-10]	[-24]	37	-205	DR	-0.8	OpenShort	(2)	-15	-43	-16	-20	0.2,82	63
45	Dec/9	13	34.61	35.13	36.72(0.2)	37.39(0.22)	37.66(0.02)	37.41	1.9	8	52(-0.1)	45	[7]	[9]	[-16]	66	-8	CR	-0.3	HoldShort	(6)	1	-30	-9	-20	0.9,93	63

46	Dec/9	12	34.61	35.13	36.65(0.27)	37.31(0.55)	37.65(0.21)	37.76	2.2	8	53(1.6)	50	[9]	[21]	[-0]	85	83	UT	0.1	OpenLong	(9)	7	7	-6	-18	1.5,97	63
47	Dec/9	11	34.61	35.13	36.55(0.27)	37.11(0.61)	37.57(0.3)	37.68	2.1	8	51(1.9)	50	[9]	[25]	[-2]	85	115	CR	0.1	OpenShort	(9)	10	-2	-3	-13	1.5,97	63
48	Dec/9	10	34.61	35.13	36.45(0.27)	36.88(0.58)	37.46(0.37)	37.7	2.1	8	49(1.4)	50	[9]	[27]	[5]	93	163	UT	0.3	OpenLong	(9)	12	-7	31	20	1.8,98	63
49	Dec/9	9	34.61	35.13	36.35(0.34)	36.67(0.54)	37.32(0.53)	37.78	2.2	8	48(4.1)	50	[11]	[32]	[26]	103	182	UT	0.7	HoldLong?	(10)	17	38	34	20	2.1,100	63
50	Dec/8	15	34.39	34.75	36.23(0.28)	36.47(0.29)	37.12(0.42)	37.34	2.2	9	44(1.3)	50	[9]	[24]	[12]	95	136	UT	0.3	OpenLong?	(10)	14	-1	32	20	1.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI