A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231219	Hourly	Intraday	$85.34	1.11%	2.96%	0.8	0	0.31%	0.29%	2.3	74	Chart
2	20231215	Hourly	Intraday	$82.59	1.96%	2.73%	0.7	0	0.79%	0.5%	2.6	70	Chart
3	20231214	Hourly	Intraday	$82.12	4.47%	3.01%	1.9	0	0.68%	0.55%	2.6	61	Chart
4	20231211	Hourly	Intraday	$73.02	1%	2.11%	0.6	0	0.16%	-0.07%	1.2	54	Chart
5	20231201	Hourly	Intraday	$67.8	1.13%	9.85%	0.1	0	-0.44%	-0.27%	1.8	63	Chart
6	20231122	Hourly	Intraday	$71.4	1.07%	1.21%	1.2	0	-0.07%	0.11%	1.7	61	Chart
7	20231115	Hourly	Intraday	$71.43	1.37%	0.26%	0.6	88	0.41%	0.36%	0.2	58	Chart
8	20231114	Hourly	Intraday	$71.02	4.11%	2.97%	1.9	87	0.53%	0.24%	0	59	Chart
9	20231107	Hourly	Intraday	$68.44	1.03%	0.82%	0.8	16	-0.25%	-0.04%	-0.7	25	Chart
10	20231102	Hourly	Intraday	$70.48	2.84%	-0.8%	1.8	97	0.51%	0.31%	-1	29	Chart
11	20231026	Hourly	Intraday	$68.29	2.03%	0.87%	0.4	8	-0.59%	-0.07%	-1.9	37	Chart
12	20231002	Hourly	Intraday	$82.89	1.99%	-1.52%	1	58	0.28%	0.16%	-1.1	24	Chart
13	20230929	Hourly	Intraday	$83.22	2.14%	0.42%	2.3	100	0.34%	0.2%	-0.8	21	Chart
14	20230905	Hourly	Intraday	$87.47	1.1%	1.27%	0.3	100	0.43%	0.85%	2.6	76	Chart
15	20230901	Hourly	Intraday	$85.74	3.2%	2.9%	0.4	96	1.61%	0.86%	3.3	75	Chart
16	20230831	Hourly	Intraday	$83.8	14.46%	13.46%	3.4	87	1.6%	0.79%	4.2	74	Chart
17	20230821	Hourly	Intraday	$72.81	1.41%	1.69%	1.6	77	0.18%	0%	0.3	39	Chart
18	20230814	Hourly	Intraday	$73.23	2.3%	1.04%	1.9	68	0.21%	0.15%	0.1	56	Chart
19	20230810	Hourly	Intraday	$71.39	1.16%	3.14%	0.8	43	0.01%	-0.04%	0.2	57	Chart
20	20230803	Hourly	Intraday	$73	1.07%	1.11%	0.2	8	-0.4%	-0.17%	0.7	59	Chart
21	20230731	Hourly	Intraday	$75.92	2.9%	3.88%	1.7	100	0.64%	0.29%	3.1	67	Chart
22	20230728	Hourly	Intraday	$72.28	2.68%	5.11%	1.9	36	0.04%	0.04%	2.5	65	Chart
23	20230727	Hourly	Intraday	$72.25	1.56%	-1.31%	0.8	82	0.14%	0.14%	0	59	Chart
24	20230725	Hourly	Intraday	$71.53	1.79%	-0.01%	2.7	66	0.17%	0.13%	0.3	51	Chart
25	20230721	Hourly	Intraday	$70.83	1.49%	0.33%	0.9	18	0.09%	0%	-0	54	Chart
26	20230719	Hourly	Intraday	$72.64	2.48%	-0.4%	2.9	52	0.17%	0.04%	0.3	55	Chart
27	20230713	Hourly	Intraday	$71.89	1.29%	3.74%	1.5	98	0.23%	0.19%	1.2	58	Chart
28	20230712	Hourly	Intraday	$70.88	1.17%	0.79%	0.9	98	0.26%	0.16%	0.1	52	Chart
29	20230707	Hourly	Intraday	$69.42	1.14%	0.15%	1.1	37	-0.03%	-0.04%	-1	21	Chart
30	20230630	Hourly	Intraday	$70.13	1.62%	0.22%	2.1	46	0.13%	0.06%	-1.1	45	Chart
31	20230613	Hourly	Intraday	$74.23	1.65%	4.07%	1.9	99	0.39%	0.14%	-0.5	40	Chart
32	20230531	Hourly	Intraday	$90.91	1.01%	1.19%	0.5	100	0.38%	0.39%	1.9	78	Chart
33	20230530	Hourly	Intraday	$89.27	1.99%	2.28%	0.6	99	0.58%	0.33%	1.9	79	Chart
34	20230518	Hourly	Intraday	$80.73	1.06%	0.61%	0.8	100	0.38%	0.22%	1.5	77	Chart
35	20230515	Hourly	Intraday	$77.61	1.54%	2.43%	1.4	22	-0.13%	-0.01%	1.1	68	Chart
36	20230510	Hourly	Intraday	$77.24	1.21%	2.35%	0.2	47	-0.22%	0.23%	1.3	51	Chart
37	20230508	Hourly	Intraday	$77.44	5.5%	7.17%	1.5	93	0.71%	0.61%	1.6	49	Chart
38	20230504	Hourly	Intraday	$71.55	1.24%	3.85%	1.7	98	0.32%	0.2%	-0.3	46	Chart
39	20230418	Hourly	Intraday	$79.29	2.55%	0.06%	1.1	99	0.73%	0.13%	-0.8	41	Chart
40	20230417	Hourly	Intraday	$75.45	1.64%	4.62%	0.9	26	-0.12%	-0.13%	-0.9	38	Chart
41	20230412	Hourly	Intraday	$79.17	1.74%	-2.8%	1.3	69	0.14%	0.09%	-2.3	39	Chart
42	20230330	Hourly	Intraday	$85.61	1.36%	0.17%	1.4	100	0.37%	0.16%	0.5	60	Chart
43	20230329	Hourly	Intraday	$83.38	1.15%	2.35%	1.9	39	0.05%	0%	0.3	51	Chart
44	20230321	Hourly	Intraday	$84.64	1.16%	0.08%	2.2	60	0.1%	0.18%	0.7	75	Chart
45	20230314	Hourly	Intraday	$81.71	1.66%	2.54%	0.3	49	0.12%	-0.29%	0.7	70	Chart
46	20230307	Hourly	Intraday	$85.22	1.14%	1.47%	0.4	57	-0.1%	0.34%	2	63	Chart
47	20230303	Hourly	Intraday	$85.37	5.48%	5.46%	1.1	100	1.85%	0.92%	2.8	64	Chart
48	20230302	Hourly	Intraday	$78.56	10.09%	13.04%	3.6	55	0.97%	0.4%	1.9	56	Chart
49	20230227	Hourly	Intraday	$72.89	2.04%	-0.35%	1.2	51	0.15%	0.01%	-1.3	38	Chart
50	20230222	Hourly	Intraday	$73.28	1.3%	0.25%	0.6	33	0.03%	-0.28%	-0.7	44	Chart
51	20230215	Hourly	Intraday	$77.35	2.17%	1.19%	1.2	92	0.41%	0.01%	1	66	Chart
52	20230209	Hourly	Intraday	$77.68	1.74%	1.68%	1.2	74	0.26%	0.01%	1.1	66	Chart
53	20230202	Hourly	Intraday	$80.64	6.25%	6.06%	2.3	100	1.03%	0.68%	3.1	75	Chart
54	20230130	Hourly	Intraday	$72.81	1.1%	-3.37%	0.6	100	0.53%	0.52%	0.3	50	Chart
55	20230126	Hourly	Intraday	$69.14	1.63%	2.4%	0.8	54	-0.06%	-0.04%	0.9	57	Chart
56	20230124	Hourly	Intraday	$71.22	1.89%	-1.63%	1.2	90	0.47%	0.26%	0.4	48	Chart
57	20230113	Hourly	Intraday	$67.24	2.11%	5.89%	0.9	58	0.27%	-0.11%	1.3	55	Chart
58	20230104	Hourly	Intraday	$70.35	1.14%	0.71%	0.7	100	0.46%	0.36%	1.3	47	Chart
59	20230103	Hourly	Intraday	$69.34	2.7%	1.97%	0.9	100	0.71%	0.32%	1.2	52	Chart
60	20221230	Hourly	Intraday	$67.81	3.8%	-0.15%	3.3	99	0.38%	0.11%	0.8	61	Chart
Avg positive intraday return: 1.65(43%)   Avg negative intraday return: -1.63(57%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231207	Hourly	Intraday	$72.41	-2.41%	-2.61%	-1.5	0	0.08%	-0.03%	0.5	56	Chart
2	20231130	Hourly	Intraday	$69.19	-1.82%	-5.2%	-0.9	0	-0.51%	-0.14%	-1.4	56	Chart
3	20231129	Hourly	Intraday	$69.01	-4.58%	-2.44%	-2.9	0	-0.25%	-0.24%	0.5	61	Chart
4	20231127	Hourly	Intraday	$71.53	-2.1%	-3.99%	-0.9	0	-0.01%	-0.01%	0.5	59	Chart
5	20231106	Hourly	Intraday	$69.03	-1.43%	-2.93%	-1	73	0.1%	0.09%	-0.9	24	Chart
6	20231025	Hourly	Intraday	$70.27	-1.71%	-6.95%	-0.3	35	0.23%	-0.87%	-2.4	42	Chart
7	20231023	Hourly	Intraday	$69.82	-8.31%	-7.69%	-2.3	2	-1.96%	-1.01%	-2.8	41	Chart
8	20231010	Hourly	Intraday	$83.49	-1.76%	2.32%	-0.3	91	0.36%	0.36%	1.4	52	Chart
9	20231006	Hourly	Intraday	$76.17	-1.84%	4.4%	-1.1	25	-0.26%	-0.27%	-0.5	41	Chart
10	20230928	Hourly	Intraday	$79.97	-1.45%	0.73%	-1.3	71	0%	-0.02%	-0.9	33	Chart
11	20230919	Hourly	Intraday	$82.45	-1.08%	-1.28%	-0.7	16	-0.21%	-0.15%	0.1	75	Chart
12	20230918	Hourly	Intraday	$82.76	-1.68%	-1.33%	-0.6	4	-0.2%	-0.29%	0.3	77	Chart
13	20230914	Hourly	Intraday	$86.51	-1.45%	-1.74%	-1.5	7	-0.25%	-0.1%	0.8	84	Chart
14	20230912	Hourly	Intraday	$89.53	-1.15%	-2.83%	-0.2	92	0.23%	0.07%	1.2	82	Chart
15	20230829	Hourly	Intraday	$71.88	-1.03%	-0.44%	-0.8	78	0.06%	-0.06%	-0.1	58	Chart
16	20230818	Hourly	Intraday	$69.93	-1.39%	1.14%	-1	9	-0.42%	-0.15%	-0.3	33	Chart
17	20230808	Hourly	Intraday	$71.18	-2.37%	-2.32%	-2.1	50	-0.15%	-0.08%	-0.3	55	Chart
18	20230807	Hourly	Intraday	$71.56	-1.24%	0.83%	-3	27	-0.15%	-0.12%	0.6	59	Chart
19	20230802	Hourly	Intraday	$74.59	-1.87%	-5.15%	-0.9	54	-0.24%	0.17%	0.4	46	Chart
20	20230714	Hourly	Intraday	$72.69	-1.22%	-4.06%	-0.4	91	0.31%	0.24%	-0	57	Chart
21	20230706	Hourly	Intraday	$68.31	-2.7%	-2.71%	-1.7	52	-0.16%	-0.06%	-1.1	22	Chart
22	20230623	Hourly	Intraday	$69.92	-1.4%	-2.47%	-0.3	37	0.01%	-0.32%	-1.1	36	Chart
23	20230622	Hourly	Intraday	$69.29	-1.13%	0.95%	-0.2	7	-0.65%	-0.43%	-0.9	19	Chart
24	20230621	Hourly	Intraday	$71.68	-2.34%	-4.23%	-1.9	65	-0.47%	-0.15%	-1.1	21	Chart
25	20230605	Hourly	Intraday	$72.71	-2.25%	-2.62%	-0.2	26	-0.23%	-1.12%	-1.7	46	Chart
26	20230601	Hourly	Intraday	$72.01	-20.38%	-18.17%	-3.9	67	-1.91%	-0.81%	-1.3	49	Chart
27	20230516	Hourly	Intraday	$77.24	-1.49%	-0.27%	-0.8	75	0.18%	-0.04%	1.1	69	Chart
28	20230512	Hourly	Intraday	$77.58	-1.32%	-3.18%	-1.1	66	-0.09%	-0.03%	0.7	56	Chart
29	20230511	Hourly	Intraday	$77.62	-1%	1.25%	-0.7	69	0.05%	0.03%	1.4	53	Chart
30	20230428	Hourly	Intraday	$67.96	-3.67%	-2.59%	-2.2	38	-0.4%	-0.26%	-1.7	27	Chart
31	20230425	Hourly	Intraday	$71.58	-2.34%	-4.61%	-1.1	0	-0.62%	-0.32%	-2.1	24	Chart
32	20230420	Hourly	Intraday	$75.91	-1.21%	-0.42%	-1.2	7	-0.3%	-0.01%	-1	32	Chart
33	20230419	Hourly	Intraday	$77.04	-1.36%	-1.32%	-0.5	62	-0.03%	0.18%	-1	33	Chart
34	20230414	Hourly	Intraday	$74.81	-1.5%	-1.89%	-1.3	0	-0.31%	-0.17%	-2	33	Chart
35	20230410	Hourly	Intraday	$77.42	-2.83%	-2.55%	-0.8	36	-0.16%	-0.36%	-2.3	37	Chart
36	20230406	Hourly	Intraday	$77.04	-2.01%	1.4%	-0.6	9	-0.69%	-0.5%	-1.7	42	Chart
37	20230405	Hourly	Intraday	$80.5	-2.18%	-4.17%	-1.1	0	-0.42%	-0.3%	-2.4	38	Chart
38	20230403	Hourly	Intraday	$85.21	-1.08%	-3.17%	-0.8	79	0.09%	0.09%	-0	56	Chart
39	20230322	Hourly	Intraday	$83.91	-1.5%	-2.61%	-1.5	74	0.11%	0%	0.3	55	Chart
40	20230316	Hourly	Intraday	$81.86	-1.16%	1.57%	-0.8	75	0.05%	0.1%	1	75	Chart
41	20230313	Hourly	Intraday	$78.99	-3.06%	-1.53%	-0.6	4	-0.75%	-0.36%	0.4	68	Chart
42	20230310	Hourly	Intraday	$80.97	-3.46%	-3.13%	-2.5	2	-0.56%	-0.25%	0.7	66	Chart
43	20230224	Hourly	Intraday	$71.28	-2.47%	-1.9%	-1.2	57	-0.28%	-0.07%	-1.2	36	Chart
44	20230221	Hourly	Intraday	$72.57	-1.41%	-2.16%	-0.3	7	-0.53%	-0.28%	-0.7	51	Chart
45	20230217	Hourly	Intraday	$73.44	-2.49%	-1.7%	-2.4	12	-0.5%	-0.12%	-0.2	62	Chart
46	20230216	Hourly	Intraday	$76.89	-1.94%	-3.76%	-0.7	88	0.03%	0.09%	0.2	58	Chart
47	20230214	Hourly	Intraday	$74.43	-1.63%	2.49%	-0.7	49	-0.13%	-0.24%	0.9	67	Chart
48	20230213	Hourly	Intraday	$74.55	-1.73%	-1.44%	-0.2	41	-0.41%	-0.14%	0.5	63	Chart
49	20230210	Hourly	Intraday	$75.03	-2.57%	-1.12%	-2.4	50	-0.16%	0.03%	0.9	62	Chart
50	20230207	Hourly	Intraday	$75.08	-1.33%	1.82%	-0.7	0	-0.34%	-0.32%	1.4	66	Chart
51	20230203	Hourly	Intraday	$79.79	-2.29%	-4.56%	-0.2	93	0.87%	0.53%	1.8	63	Chart
52	20230201	Hourly	Intraday	$72.61	-1.46%	4.09%	-0.5	91	0.35%	0.14%	2.9	73	Chart
53	20230125	Hourly	Intraday	$66.04	-4.02%	-1.17%	-2.4	9	-0.52%	-0.1%	-0.1	46	Chart
54	20230119	Hourly	Intraday	$67.8	-1.36%	-1.06%	-1	14	-0.42%	0.03%	0.1	57	Chart
55	20230117	Hourly	Intraday	$68.34	-1.98%	1.8%	-0.1	93	0.44%	0.17%	1.8	59	Chart
56	20230112	Hourly	Intraday	$63.46	-2.23%	1.17%	-0.7	0	-0.74%	-0.43%	-1.2	46	Chart
57	20230111	Hourly	Intraday	$66.42	-3.36%	-4.49%	-1.7	22	-0.64%	-0.04%	-1.7	49	Chart
58	20230110	Hourly	Intraday	$68.23	-1.04%	-2%	-1.1	71	0.22%	0.03%	0	59	Chart
59	20230106	Hourly	Intraday	$65.31	-2.51%	1.54%	-1	8	-0.73%	-0.16%	0.3	50	Chart
60	20230105	Hourly	Intraday	$67.52	-3.53%	-4.34%	-1.8	45	-0.16%	-0.03%	-0.1	41	Chart
61	20221227	Hourly	Intraday	$65.01	-2.57%	-2.97%	-1.7	23	-0.15%	-0.09%	-0	61	Chart
62	20221223	Hourly	Intraday	$65.92	-2.25%	-0.85%	-0.8	50	-0.22%	-0.01%	0.4	66	Chart
Avg positive intraday return: 2.01(56%)   Avg negative intraday return: -1.54(44%)