|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $66.2200 One month high (close): $73.9600
OKTA Daily Change: -0.01% Daily StdDev 3.13% OKTA EMA_5_Trend: -0.47% 10Minute StdDev: $0.9839
Latest Price : $72.02(-0.01%) | Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.6) Mon. Dec 4, 2023($2.3) Fri. Dec 1, 2023($1.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 71.17 | 71.81 | 72.84(-0.04) | 72.26(0.03) | 72.33(-0.18) | 72.19 | 0.5 | | 4 | 51(0.6) | 15 | [-1] | [-6] | [-3] | -39 | -97 | RG | -0.1 | Wait? | | (-4) | -6 | -5 | -2 | -12 | -0.7,29 | 55 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 72.26(hourly_sma_10 0.1%)
Down Forces: 71.81(daily_ema_10 -0.53%)
Support Levels: 71.17(daily_ema_20 -1.41%)
Resistance Levels: 72.84(hourly_sma_20 0.9%)
|
| | | 2 | Dec/8 | 14 | 71.17 | 71.81 | 72.84(0) | 72.24(0.04) | 72.46(-0.1) | 72.3 | 0.6 | | 4 | 50(0.1) | 25 | [0] | [-2] | [-3] | -40 | -106 | DR | -0.2 | OpenShort | | (-1) | -3 | -9 | -1 | -3 | -0.6,25 | 55 | | 3 | Dec/8 | 13 | 71.17 | 71.81 | 72.87(0.03) | 72.21(0.01) | 72.53(0.17) | 72.5 | 0.7 | | 4 | 50(-0.6) | 45 | [1] | [6] | [2] | -36 | -37 | UT | -0 | OpenLong | | (0) | 5 | 1 | -4 | 20 | -0.4,24 | 55 | | 4 | Dec/8 | 12 | 71.17 | 71.81 | 72.85(0.04) | 72.21(0) | 72.41(0.18) | 72.47 | 0.7 | | 4 | 51(-1.1) | 50 | [1] | [6] | [6] | -33 | -44 | UT | 0.1 | OpenLong | | (1) | 6 | 11 | 2 | 20 | -0.4,27 | 55 | | 5 | Dec/8 | 11 | 71.17 | 71.81 | 72.82(0.04) | 72.2(-0.29) | 72.28(0.11) | 72.2 | 0.6 | | 4 | 52(-1.6) | 35 | [1] | [-1] | [-2] | -36 | -103 | DR | -0.1 | OpenShort | | (0) | 4 | -25 | 10 | 20 | -0.6,29 | 55 | | | | |
| 6 | Dec/8 | 10 | 71.17 | 71.81 | 72.79(0.08) | 72.41(-0.22) | 72.2(0.25) | 72.8 | 0.9 | | 4 | 54(-1.8) | 50 | [3] | [5] | [12] | -24 | -19 | UT | 0.6 | OpenLong | | (3) | 8 | 7 | 15 | 20 | 0,26 | 55 | | 7 | Dec/8 | 9 | 71.17 | 71.81 | 72.73(0.04) | 72.57(-0.19) | 72.02(0.17) | 72.63 | 0.8 | | 4 | 55(-0.5) | 50 | [1] | [3] | [15] | -40 | -7 | UT | 0.6 | OpenLong? | | (2) | 5 | 29 | 8 | 20 | -0.1,13 | 55 | | 8 | Dec/7 | 15 | 70.9 | 71.91 | 72.73(0) | 72.71(-0.33) | 71.9(-0.13) | 71.96 | 0.5 | | 5 | 56(6.9) | 30 | [0] | [-9] | [1] | -66 | -136 | RG | 0.1 | Wait? | | (0) | -4 | 7 | -4 | -4 | -0.7,2 | 56 | | 9 | Dec/7 | 14 | 70.9 | 71.91 | 72.7(-0.01) | 72.95(-0.36) | 71.99(-0.18) | 71.79 | 0.4 | | 5 | 49(0.6) | 20 | [-0] | [-11] | [-4] | -68 | -169 | RG | -0.2 | Wait | | (-0) | -6 | 0 | -8 | -20 | -0.9,5 | 56 | | 10 | Dec/7 | 13 | 70.9 | 71.91 | 72.71(-0.05) | 73.21(-0.29) | 72.12(-0.7) | 71.78 | 0.4 | | 5 | 48(1) | -15 | [-2] | [-27] | [-12] | -63 | -259 | DT | -0.3 | OpenShort | | (-1) | -22 | -8 | -17 | -20 | -0.9,10 | 56 | | | | |
| 11 | Dec/7 | 12 | 70.9 | 71.91 | 72.75(-0.1) | 73.42(-0.1) | 72.63(-0.66) | 71.97 | 0.5 | | 5 | 47(0.2) | -20 | [-3] | [-23] | [-13] | -54 | -178 | DT | -0.7 | OpenShort | | (-1) | -21 | -2 | -22 | -20 | -0.8,16 | 56 | | 12 | Dec/7 | 11 | 70.9 | 71.91 | 72.82(-0.11) | 73.49(-0.05) | 73.11(-0.54) | 72.01 | 0.5 | | 5 | 47(0.3) | -30 | [-4] | [-19] | [-23] | -45 | -136 | DT | -1.1 | OpenShort | | (-3) | -17 | -18 | -41 | -20 | -0.8,25 | 56 | | 13 | Dec/7 | 10 | 70.9 | 71.91 | 72.9(-0.1) | 73.53(0.03) | 73.51(-0.57) | 72.43 | 0.7 | | 5 | 47(-0.3) | -20 | [-3] | [-18] | [-14] | -11 | -105 | DT | -1.1 | OpenShort | | (-3) | -18 | 1 | -31 | -20 | -0.5,52 | 56 | | 14 | Dec/7 | 9 | 70.9 | 71.91 | 72.97(-0.03) | 73.51(0.08) | 73.93(-0.51) | 72.41 | 0.7 | | 5 | 47(0.2) | -20 | [-1] | [-15] | [-39] | 11 | -180 | DT | -1.5 | OpenShort? | | (-3) | -16 | -80 | -22 | -20 | -0.6,76 | 56 | | 15 | Dec/6 | 15 | 70.68 | 71.89 | 72.99(0.07) | 73.45(0.38) | 74.31(0.13) | 74.33 | 1.6 | | 7 | 47(3.9) | 30 | [2] | [12] | [-2] | 77 | 141 | CR | 0 | OpenShort? | | (3) | 4 | -3 | -6 | 0 | 1.3,94 | 57 | | | | |
| 16 | Dec/6 | 14 | 70.68 | 71.89 | 72.94(0.11) | 73.17(0.38) | 74.21(0.46) | 74.4 | 1.7 | | 7 | 43(2.7) | 50 | [4] | [23] | [8] | 83 | 206 | UT | 0.2 | OpenLong | | (3) | 15 | 17 | -1 | 20 | 1.5,95 | 57 | | 17 | Dec/6 | 13 | 70.68 | 71.89 | 72.86(0.16) | 72.89(0.26) | 73.87(0.42) | 74 | 1.5 | | 7 | 40(0) | 50 | [5] | [20] | [-0] | 78 | 105 | UT | 0.1 | HoldLong | | (3) | 14 | -17 | 8 | 20 | 1.3,95 | 57 | | 18 | Dec/6 | 12 | 70.68 | 71.89 | 72.74(0.23) | 72.7(0.35) | 73.56(0.64) | 74.4 | 1.7 | | 7 | 40(0.3) | 50 | [7] | [29] | [12] | 95 | 156 | UT | 0.9 | HoldLong | | (6) | 21 | -0 | 31 | 20 | 1.8,100 | 57 | | 19 | Dec/6 | 11 | 70.68 | 71.89 | 72.57(0.3) | 72.45(0.33) | 73.09(0.7) | 74.41 | 1.7 | | 7 | 40(-2.6) | 50 | [10] | [32] | [23] | 87 | 121 | UT | 1.5 | HoldLong | | (8) | 22 | 24 | 33 | 20 | 2.1,84 | 57 | | 20 | Dec/6 | 10 | 70.68 | 71.89 | 72.35(0.31) | 72.21(0.19) | 72.58(0.67) | 73.84 | 1.4 | | 7 | 43(-5.3) | 50 | [10] | [28] | [28] | 53 | 65 | UT | 1.3 | OpenLong | | (9) | 22 | 47 | 21 | 20 | 1.6,63 | 57 | | | | |
| 21 | Dec/6 | 9 | 70.68 | 71.89 | 72.13(0.31) | 72.07(-0.11) | 72.1(0.29) | 72.73 | 0.9 | | 7 | 48(-12.3) | 50 | [10] | [11] | [13] | 3 | -165 | UT | 0.6 | OpenLong? | | (7) | 9 | 15 | 4 | 20 | 0.6,38 | 57 | | 22 | Dec/5 | 15 | 70.39 | 71.58 | 71.91(0.32) | 72.15(-0.17) | 71.89(0.07) | 72.37 | 0.9 | | 6 | 60(-15) | 50 | [10] | [3] | [7] | -11 | -256 | UT | 0.4 | OpenLong? | | (9) | 2 | 11 | -4 | 20 | 0.3,32 | 56 | | 23 | Dec/5 | 14 | 70.39 | 71.58 | 71.68(0.35) | 72.27(-0.22) | 71.84(0.06) | 72.12 | 0.8 | | 6 | 75(-13.3) | 50 | [11] | [2] | [5] | -10 | -289 | UT | 0.2 | OpenLong | | (10) | 2 | 11 | -9 | 20 | 0.3,33 | 56 | | 24 | Dec/5 | 13 | 70.39 | 71.58 | 71.43(0.32) | 72.43(-0.14) | 71.8(-0.07) | 71.87 | 0.7 | | 6 | 89(-9.5) | 50 | [10] | [-1] | [0] | -10 | -292 | RG | 0 | Wait | | (11) | -2 | 13 | -14 | -20 | 0.2,35 | 56 | | 25 | Dec/5 | 12 | 70.39 | 71.58 | 71.2(0.27) | 72.53(-0.25) | 71.85(-0.25) | 71.57 | 0.6 | | 6 | 98(-6.4) | 45 | [9] | [-9] | [-6] | 2 | -296 | DR | -0.1 | OpenShort | | (10) | -8 | -0 | -12 | -20 | 0.2,47 | 56 | | | | |
| 26 | Dec/5 | 11 | 70.39 | 71.58 | 71.01(0.27) | 72.71(-0.16) | 72.03(-0.51) | 71.58 | 0.6 | | 6 | 104(-4.1) | 25 | [9] | [-16] | [-14] | 18 | -333 | DR | -0.2 | OpenShort | | (9) | -16 | -22 | -11 | -20 | 0.3,60 | 56 | | 27 | Dec/5 | 10 | 70.39 | 71.58 | 70.82(0.27) | 72.83(0.07) | 72.4(-0.39) | 72.09 | 0.8 | | 6 | 109(-2) | 35 | [9] | [-8] | [-6] | 31 | -201 | DR | -0.1 | OpenShort | | (9) | -13 | 7 | -11 | -20 | 0.5,68 | 56 | | 28 | Dec/5 | 9 | 70.39 | 71.58 | 70.63(0.2) | 72.78(0.12) | 72.68(-0.51) | 71.92 | 0.7 | | 6 | 111(-0.3) | 5 | [6] | [-12] | [-14] | 37 | -159 | DR | -0.3 | OpenShort? | | (8) | -16 | -8 | -15 | -20 | 0.5,74 | 56 | | 29 | Dec/4 | 15 | 70.14 | 71.49 | 70.49(0.2) | 72.69(0.28) | 73.05(-0.23) | 72.1 | 0.9 | | 6 | 111(0.5) | 10 | [6] | [-0] | [-16] | 51 | -38 | DR | -0.4 | OpenShort? | | (7) | -7 | -15 | -12 | -20 | 0.7,83 | 60 | | 30 | Dec/4 | 14 | 70.14 | 71.49 | 70.35(0.16) | 72.49(0.42) | 73.22(-0.22) | 72.45 | 1.1 | | 6 | 110(2.5) | -5 | [5] | [2] | [-23] | 64 | 77 | CR | -0.3 | HoldShort | | (8) | -7 | -43 | -10 | -20 | 0.9,91 | 60 | | | | |
| 31 | Dec/4 | 13 | 70.14 | 71.49 | 70.24(0.19) | 72.19(0.71) | 73.38(0.16) | 73.47 | 1.6 | | 6 | 108(5.3) | 50 | [6] | [19] | [-3] | 83 | 305 | CR | 0 | OpenShort | | (7) | 5 | -2 | -2 | -20 | 1.4,98 | 60 | | 32 | Dec/4 | 12 | 70.14 | 71.49 | 70.11(0.19) | 71.68(0.82) | 73.26(0.51) | 73.52 | 1.6 | | 6 | 103(6.3) | 50 | [6] | [32] | [-3] | 87 | 425 | CR | 0.1 | OpenShort | | (6) | 16 | -10 | -5 | 11 | 1.6,97 | 60 | | 33 | Dec/4 | 11 | 70.14 | 71.49 | 69.98(0.26) | 71.1(0.95) | 72.89(0.79) | 73.75 | 1.7 | | 6 | 96(8.9) | 50 | [8] | [44] | [17] | 93 | 472 | UT | 0.4 | OpenLong | | (7) | 25 | 38 | -4 | 20 | 1.8,98 | 60 | | 34 | Dec/4 | 10 | 70.14 | 71.49 | 69.8(0.14) | 70.43(0.8) | 72.32(0.79) | 72.85 | 1.3 | | 6 | 87(5.4) | 50 | [5] | [40] | [-1] | 88 | 501 | CR | 0.3 | OpenShort | | (6) | 25 | -20 | 0 | 20 | 1.6,98 | 60 | | 35 | Dec/4 | 9 | 70.14 | 71.49 | 69.7(0.27) | 69.87(0.82) | 71.75(1.08) | 73.32 | 1.5 | | 6 | 82(10.2) | 50 | [9] | [51] | [22] | 103 | 520 | UT | 0.9 | HoldLong? | | (6) | 35 | 20 | 15 | 20 | 2.1,100 | 60 | | | | |
| 36 | Dec/1 | 15 | 70 | 71.26 | 69.51(0.27) | 69.3(0.71) | 70.98(1.28) | 72.84 | 1.4 | | 7 | 72(7) | 50 | [9] | [57] | [38] | 105 | 532 | UT | 1.2 | HoldLong? | | (7) | 41 | 50 | 30 | 20 | 2.2,100 | 63 | | 37 | Dec/1 | 14 | 70 | 71.26 | 69.32(-0.07) | 68.81(0.48) | 70.08(1.11) | 71.68 | 0.8 | | 7 | 65(-4.1) | 50 | [-2] | [44] | [31] | 87 | 699 | UR | 1.2 | SmallShort | | (6) | 36 | 33 | 34 | 20 | 1.8,92 | 63 | | 38 | Dec/1 | 13 | 70 | 71.26 | 69.37(-0.14) | 68.48(0.28) | 69.31(1.14) | 70.92 | 0.4 | | 7 | 69(-8.4) | 40 | [-5] | [42] | [34] | 58 | 659 | UR | 1.1 | SmallShort | | (-4) | 36 | 40 | 37 | 20 | 1.1,80 | 63 | | 39 | Dec/1 | 12 | 70 | 71.26 | 69.47(-0.2) | 68.29(0.12) | 68.53(0.79) | 70.02 | 0 | | 7 | 77(-7.5) | 40 | [-6] | [27] | [25] | 15 | 490 | UR | 0.9 | SmallShort | | (-7) | 25 | 22 | 29 | 20 | 0.3,57 | 63 | | 40 | Dec/1 | 11 | 70 | 71.26 | 69.61(-0.24) | 68.21(-0.12) | 67.99(0.58) | 69.52 | -0.2 | | 7 | 85(-7.6) | 45 | [-8] | [16] | [35] | -15 | 387 | UR | 0.9 | SmallShort | | (-7) | 19 | 54 | 25 | 20 | -0.1,38 | 63 | | | | |
| 41 | Dec/1 | 10 | 70 | 71.26 | 69.78(-0.33) | 68.29(-0.36) | 67.6(0.07) | 68.33 | -0.8 | | 7 | 92(-3.2) | 30 | [-11] | [-4] | [17] | -53 | 149 | RG | 0.4 | Wait | | (-11) | 2 | 24 | 13 | 20 | -0.8,17 | 63 | | 42 | Dec/1 | 9 | 70 | 71.26 | 70.01(-0.27) | 68.54(-0.45) | 67.55(-0.15) | 67.8 | -1.1 | | 7 | 96(1.7) | 25 | [-9] | [-12] | [14] | -72 | -81 | RG | 0.1 | Wait? | | (-12) | -5 | 34 | 8 | 20 | -1.1,6 | 63 | | 43 | Nov/30 | 15 | 69.7 | 70.83 | 70.2(-0.24) | 68.85(-0.45) | 67.65(-0.57) | 67.06 | -1.4 | | 2 | 94(-1.1) | -50 | [-8] | [-29] | [-10] | -90 | -347 | DT | -0.3 | HoldShort? | | (-11) | -18 | -9 | 2 | -20 | -1.6,0 | 56 | | 44 | Nov/30 | 14 | 69.7 | 70.83 | 70.37(-0.24) | 69.16(-0.52) | 68.04(-0.57) | 67.26 | -1.3 | | 2 | 95(7.8) | -50 | [-7] | [-28] | [-13] | -93 | -346 | DT | -0.4 | OpenShort | | (-7) | -17 | -16 | 0 | -20 | -1.7,0 | 56 | | 45 | Nov/30 | 13 | 69.7 | 70.83 | 70.54(-0.23) | 69.52(-0.3) | 68.43(-0.78) | 67.62 | -1.1 | | 2 | 87(7.4) | -50 | [-7] | [-31] | [-17] | -95 | -374 | DT | -0.5 | OpenShort | | (-7) | -23 | -17 | -6 | -20 | -1.8,0 | 56 | | | | |
| 46 | Nov/30 | 12 | 69.7 | 70.83 | 70.7(-0.21) | 69.73(-0.16) | 68.97(-0.82) | 67.99 | -0.9 | | 2 | 80(7.2) | -50 | [-6] | [-30] | [-18] | -95 | -373 | DT | -0.6 | OpenShort | | (-6) | -25 | -15 | -11 | -20 | -1.8,0 | 56 | | 47 | Nov/30 | 11 | 69.7 | 70.83 | 70.85(-0.2) | 69.84(-0.6) | 69.54(-0.77) | 68.31 | -0.7 | | 2 | 73(6.8) | -45 | [-6] | [-35] | [-17] | -94 | -354 | DT | -0.9 | OpenShort | | (-6) | -23 | -31 | -22 | -20 | -1.8,1 | 56 | | 48 | Nov/30 | 10 | 69.7 | 70.83 | 70.99(-0.1) | 70.26(-0.54) | 70.08(-0.27) | 69.01 | -0.4 | | 2 | 66(3.6) | -10 | [-3] | [-18] | [-7] | -78 | -248 | DT | -0.9 | OpenShort | | (-5) | -8 | -8 | -26 | -1 | -1.6,12 | 56 | | 49 | Nov/30 | 9 | 69.7 | 70.83 | 71.06(-0.14) | 70.64(-0.51) | 70.27(-0.47) | 69.19 | -0.3 | | 2 | 62(4.6) | -35 | [-4] | [-24] | [-25] | -63 | -237 | DT | -0.9 | OpenShort? | | (-3) | -14 | -52 | -21 | -20 | -1.6,27 | 56 | | 50 | Nov/29 | 15 | 69.8 | 71.21 | 71.16(-0.08) | 71(-0.39) | 70.6(0.16) | 70.37 | 0.3 | | 6 | 58(-1.3) | 20 | [-2] | [-1] | [-6] | -27 | 6 | RG | -0.2 | Wait? | | (-2) | 5 | -19 | -9 | 20 | -0.7,41 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|