|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $65.6500 One month high (close): $73.2000
OKTA Daily Change: -2.44% Daily StdDev 3.29% OKTA EMA_5_Trend: -0.07% 10Minute StdDev: $1.1124
Latest Price : $70.79(-2.44%) | Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($2) Wed. Nov 29, 2023($1.1) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($0.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 69.8 | 71.21 | 71.16(-0.08) | 71(-0.39) | 70.6(0.16) | 70.37 | 0.3 | | 6 | 60(0.9) | 25 | [-2] | [-1] | [-3] | -27 | 6 | RG | -0.2 | Wait? | | (-2) | 5 | -19 | 7 | 20 | -0.7,41 | 61 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces: 71.21(daily_ema_10 1.19%)
Down Forces:
Support Levels: 69.8(daily_ema_20 -0.81%)
Resistance Levels: 71(weak_hourly_sma_10 0.9%) 71.16(weak_hourly_sma_20 1.12%)
|
| | | 2 | Nov/29 | 14 | 69.8 | 71.21 | 71.22(-0.17) | 71.28(-0.27) | 70.49(0.51) | 70.8 | 0.5 | | 6 | 59(-3.6) | 20 | [-5] | [10] | [-0] | -20 | 233 | RG | 0.3 | Wait | | (-2) | 16 | -6 | 9 | 4 | -0.4,40 | 61 | | 3 | Nov/29 | 13 | 69.8 | 71.21 | 71.34(-0.11) | 71.47(-0.08) | 70.13(-0.41) | 70.94 | 0.6 | | 6 | 62(-1.9) | 30 | [-3] | [-14] | [12] | -20 | -53 | RG | 0.7 | Wait | | (-5) | -13 | 35 | 13 | -20 | -0.4,40 | 61 | | 4 | Nov/29 | 12 | 69.8 | 71.21 | 71.42(-0.17) | 71.53(-0.07) | 70.42(-0.84) | 70.15 | 0.2 | | 6 | 64(1.2) | -25 | [-5] | [-27] | [-19] | -48 | -219 | DT | -0.2 | OpenShort | | (-6) | -26 | -28 | 3 | -20 | -1.1,30 | 61 | | 5 | Nov/29 | 11 | 69.8 | 71.21 | 71.54(-0.08) | 71.58(0.04) | 71.02(-0.49) | 70.78 | 0.5 | | 6 | 63(-0.9) | 25 | [-2] | [-15] | [4] | -47 | -152 | RG | -0.2 | Wait | | (-4) | -15 | 45 | -34 | -20 | -0.7,21 | 61 | | | | |
| 6 | Nov/29 | 10 | 69.8 | 71.21 | 71.6(-0.2) | 71.55(-0.18) | 71.37(-1.03) | 69.76 | -0 | | 6 | 64(6.3) | -25 | [-6] | [-35] | [-8] | -58 | -315 | DT | -1.4 | OpenShort | | (-6) | -31 | 34 | -44 | -20 | -1.6,32 | 61 | | 7 | Nov/29 | 9 | 69.8 | 71.21 | 71.74(-0.24) | 71.68(-0.25) | 72.11(-0.96) | 69.01 | -0.4 | | 6 | 58(8.9) | -35 | [-7] | [-34] | [-72] | -57 | -380 | DT | -2.9 | OpenShort? | | (-7) | -29 | -149 | -41 | -20 | -2.6,58 | 61 | | 8 | Nov/28 | 15 | 69.64 | 71.17 | 71.91(-0.03) | 71.86(0.21) | 72.81(0.23) | 72.49 | 1.5 | | 8 | 49(0.5) | 25 | [-1] | [12] | [-6] | 55 | 167 | RG | -0.4 | Wait? | | (-0) | 7 | -21 | -2 | 14 | 0.7,87 | 62 | | 9 | Nov/28 | 14 | 69.64 | 71.17 | 71.93(0.03) | 71.71(0.32) | 72.64(0.69) | 72.99 | 1.8 | | 8 | 48(0.9) | 50 | [1] | [28] | [10] | 75 | 292 | UT | 0.4 | HoldLong | | (0) | 21 | 8 | 18 | 20 | 1.2,95 | 62 | | 10 | Nov/28 | 13 | 69.64 | 71.17 | 71.91(0.03) | 71.48(0.22) | 72.14(0.59) | 72.79 | 1.7 | | 8 | 47(0.8) | 50 | [1] | [23] | [8] | 67 | 236 | UT | 0.7 | OpenLong | | (0) | 18 | -12 | 35 | 20 | 1,92 | 62 | | | | |
| 11 | Nov/28 | 12 | 69.64 | 71.17 | 71.89(0.1) | 71.32(0.22) | 71.72(0.66) | 73.08 | 1.8 | | 8 | 47(2.4) | 50 | [3] | [26] | [24] | 62 | 234 | UT | 1.6 | OpenLong | | (1) | 20 | 17 | 50 | 20 | 1.4,77 | 62 | | 12 | Nov/28 | 11 | 69.64 | 71.17 | 71.82(0.1) | 71.16(-0.06) | 71.25(0.48) | 72.69 | 1.6 | | 8 | 44(1) | 50 | [3] | [16] | [33] | 22 | 139 | UT | 1.7 | OpenLong | | (3) | 15 | 45 | 31 | 20 | 1.1,44 | 62 | | 13 | Nov/28 | 10 | 69.64 | 71.17 | 71.75(0.06) | 71.2(-0.14) | 70.91(0.18) | 71.66 | 1.1 | | 8 | 43(-1.8) | 50 | [2] | [6] | [25] | -37 | -23 | UT | 0.9 | OpenLong | | (0) | 6 | 52 | 11 | 20 | -0.1,16 | 62 | | 14 | Nov/28 | 9 | 69.64 | 71.17 | 71.71(0.03) | 71.3(-0.29) | 70.78(-0.07) | 70.47 | 0.4 | | 8 | 45(-1.2) | 50 | [1] | [-4] | [-7] | -87 | -215 | DR | -0.4 | HoldShort? | | (-0) | -2 | -11 | -9 | -20 | -1.5,1 | 62 | | 15 | Nov/27 | 15 | 69.3 | 70.74 | 71.69(0.03) | 71.51(-0.2) | 70.83(-0.13) | 70.73 | 0.7 | | 6 | 46(-0.3) | 35 | [1] | [-6] | [-4] | -72 | -191 | DR | -0.1 | OpenShort? | | (1) | -4 | 0 | -7 | -20 | -1.1,6 | 59 | | | | |
| 16 | Nov/27 | 14 | 69.3 | 70.74 | 71.67(0.01) | 71.65(-0.21) | 70.92(-0.23) | 70.73 | 0.7 | | 6 | 47(-0.7) | 25 | [0] | [-9] | [-9] | -69 | -198 | DR | -0.2 | OpenShort | | (1) | -7 | -13 | -7 | -20 | -1.1,9 | 59 | | 17 | Nov/27 | 13 | 69.3 | 70.74 | 71.66(0.06) | 71.8(-0.22) | 71.08(-0.56) | 71.02 | 0.9 | | 6 | 47(-2) | 25 | [2] | [-19] | [-5] | -59 | -287 | DR | -0.1 | OpenShort | | (1) | -17 | 2 | -18 | -20 | -0.7,9 | 59 | | 18 | Nov/27 | 12 | 69.3 | 70.74 | 71.62(0.01) | 71.96(-0.25) | 71.48(-0.47) | 70.97 | 0.9 | | 6 | 49(-0.4) | 25 | [0] | [-17] | [-4] | -52 | -216 | DR | -0.5 | OpenShort | | (1) | -15 | 13 | -26 | -20 | -0.7,16 | 59 | | 19 | Nov/27 | 11 | 69.3 | 70.74 | 71.61(-0.06) | 72.14(-0.26) | 71.82(-0.51) | 70.68 | 0.7 | | 6 | 50(1.2) | -20 | [-2] | [-19] | [-22] | -48 | -198 | DT | -1.2 | OpenShort | | (0) | -16 | -23 | -44 | -20 | -1,27 | 59 | | 20 | Nov/27 | 10 | 69.3 | 70.74 | 71.65(-0.06) | 72.33(-0.18) | 72.19(-0.26) | 71.2 | 1 | | 6 | 48(0.2) | -5 | [-2] | [-10] | [-15] | -6 | -66 | RG | -1.1 | SmallLong | | (-1) | -8 | -14 | -24 | -20 | -0.5,57 | 59 | | | | |
| 21 | Nov/27 | 9 | 69.3 | 70.74 | 71.69(-0.01) | 72.46(-0.01) | 72.38(-0.18) | 71.53 | 1.2 | | 6 | 48(0.1) | -25 | [-0] | [-5] | [-30] | 26 | -55 | DT | -0.9 | OpenShort? | | (-1) | -6 | -65 | -11 | -20 | -0.2,81 | 59 | | 22 | Nov/24 | 12 | 69.14 | 70.52 | 71.7(0.08) | 72.47(0.22) | 72.51(0.11) | 73.05 | 2 | | 8 | 48(3.6) | 50 | [3] | [10] | [8] | 83 | 135 | UT | 0.6 | OpenLong | | (3) | 3 | 17 | 10 | 8 | 1.5,95 | 59 | | 23 | Nov/24 | 11 | 69.14 | 70.52 | 71.64(0.06) | 72.31(0.28) | 72.43(-0.04) | 72.66 | 1.8 | | 8 | 45(1.4) | 30 | [2] | [6] | [1] | 67 | 69 | UT | 0.3 | OpenLong | | (2) | -1 | 7 | 2 | -18 | 1.2,87 | 59 | | 24 | Nov/24 | 10 | 69.14 | 70.52 | 71.6(0.06) | 72.11(0.33) | 72.46(-0.01) | 72.51 | 1.7 | | 8 | 43(1.4) | 50 | [2] | [8] | [1] | 59 | 66 | UT | 0.1 | OpenLong | | (2) | -0 | 14 | -9 | -20 | 1.1,81 | 59 | | 25 | Nov/24 | 9 | 69.14 | 70.52 | 71.56(0.06) | 71.87(0.25) | 72.47(-0.08) | 72.19 | 1.6 | | 8 | 42(0.5) | 40 | [2] | [5] | [-4] | 52 | 10 | CR | -0.3 | HoldShort? | | (1) | -3 | 1 | -14 | -20 | 0.8,82 | 59 | | | | |
| 26 | Nov/22 | 15 | 68.84 | 69.83 | 71.52(0.1) | 71.69(0.24) | 72.53(0.12) | 72.16 | 1.9 | | 6 | 41(-5.5) | 30 | [3] | [10] | [-9] | 60 | 19 | CR | -0.5 | HoldShort? | | (2) | 4 | -21 | -10 | 0 | 0.8,90 | 61 | | 27 | Nov/22 | 14 | 68.84 | 69.83 | 71.45(0.17) | 71.52(0.32) | 72.44(0.35) | 72.64 | 2.2 | | 6 | 47(0.2) | 50 | [5] | [19] | [1] | 86 | 86 | UT | 0.2 | HoldLong | | (4) | 11 | -7 | 1 | 20 | 1.5,98 | 61 | | 28 | Nov/22 | 13 | 68.84 | 69.83 | 71.33(0.18) | 71.29(0.3) | 72.19(0.6) | 72.79 | 2.3 | | 6 | 47(2.3) | 50 | [6] | [26] | [13] | 95 | 168 | UT | 0.7 | OpenLong | | (6) | 19 | 8 | 19 | 20 | 1.8,100 | 61 | | 29 | Nov/22 | 12 | 68.84 | 69.83 | 71.2(0.17) | 71.08(0.15) | 71.76(0.69) | 72.6 | 2.2 | | 6 | 44(2.8) | 50 | [5] | [27] | [16] | 90 | 203 | UT | 1.1 | OpenLong | | (6) | 21 | 7 | 30 | 20 | 1.8,95 | 61 | | 30 | Nov/22 | 11 | 68.84 | 69.83 | 71.08(0.15) | 70.97(0.07) | 71.27(0.61) | 72.44 | 2.1 | | 6 | 41(3.2) | 50 | [5] | [23] | [28] | 83 | 190 | UT | 1.6 | OpenLong | | (5) | 19 | 33 | 42 | 20 | 1.9,85 | 61 | | | | |
| 31 | Nov/22 | 10 | 68.84 | 69.83 | 70.97(0.1) | 70.92(-0.01) | 70.84(0.33) | 71.69 | 1.6 | | 6 | 38(-0.3) | 50 | [3] | [13] | [16] | 39 | 81 | UT | 1.3 | OpenLong | | (3) | 10 | 13 | 33 | 20 | 1.1,61 | 61 | | 32 | Nov/22 | 9 | 68.84 | 69.83 | 70.9(0.11) | 70.93(-0.07) | 70.61(0.31) | 71.4 | 1.5 | | 6 | 39(-2.1) | 50 | [3] | [11] | [19] | 1 | 38 | UT | 1.2 | OpenLong? | | (3) | 10 | 33 | 17 | 20 | 0.7,33 | 61 | | 33 | Nov/21 | 15 | 68.59 | 69.39 | 70.82(0.08) | 70.98(-0.15) | 70.39(-0.01) | 70.66 | 1.2 | | 3 | 41(-2.7) | 35 | [3] | [-1] | [6] | -43 | -104 | RG | 0.4 | Wait? | | (2) | -0 | 21 | -4 | 0 | -0.2,12 | 57 | | 34 | Nov/21 | 14 | 68.59 | 69.39 | 70.76(0.04) | 71.09(-0.22) | 70.4(-0.4) | 70.19 | 0.9 | | 3 | 43(-1.7) | 10 | [1] | [-15] | [-8] | -60 | -218 | DR | -0.3 | OpenShort | | (1) | -12 | -5 | -15 | -20 | -0.8,10 | 57 | | 35 | Nov/21 | 13 | 68.59 | 69.39 | 70.73(0.06) | 71.25(-0.15) | 70.68(-0.45) | 70.3 | 1 | | 3 | 45(-2.2) | 5 | [2] | [-15] | [-11] | -51 | -234 | DR | -0.5 | OpenShort | | (2) | -14 | -8 | -25 | -20 | -0.5,12 | 57 | | | | |
| 36 | Nov/21 | 12 | 68.59 | 69.39 | 70.69(0.04) | 71.36(-0.03) | 71(-0.34) | 70.49 | 1.1 | | 3 | 47(-0.9) | -5 | [1] | [-10] | [-9] | -30 | -152 | DR | -0.6 | OpenShort | | (2) | -11 | 8 | -31 | -20 | -0.2,25 | 57 | | 37 | Nov/21 | 11 | 68.59 | 69.39 | 70.66(0.01) | 71.38(0.01) | 71.24(-0.47) | 70.31 | 1 | | 3 | 48(-0.5) | -15 | [0] | [-13] | [-20] | -15 | -179 | DR | -1.1 | OpenShort | | (1) | -15 | -19 | -34 | -20 | -0.4,45 | 57 | | 38 | Nov/21 | 10 | 68.59 | 69.39 | 70.65(0.06) | 71.37(0.07) | 71.58(-0.32) | 70.75 | 1.2 | | 3 | 49(-1.6) | -15 | [2] | [-7] | [-21] | 24 | -132 | DR | -1 | OpenShort | | (1) | -10 | -33 | -21 | -20 | 0.1,71 | 57 | | 39 | Nov/21 | 9 | 68.59 | 69.39 | 70.61(0.09) | 71.32(0.18) | 71.81(-0.03) | 71.51 | 1.7 | | 3 | 50(1.8) | 5 | [3] | [3] | [-9] | 64 | 33 | CR | -0.3 | HoldShort? | | (4) | -1 | -18 | -13 | -12 | 1,89 | 57 | | 40 | Nov/20 | 15 | 68.61 | 69.1 | 70.55(0.11) | 71.19(0.23) | 71.83(0.17) | 71.92 | 2 | | 4 | 48(1.6) | 25 | [3] | [11] | [3] | 86 | 122 | UT | 0.1 | OpenLong? | | (3) | 5 | 8 | -6 | 20 | 1.6,96 | 64 | | | | |
| 41 | Nov/20 | 14 | 68.61 | 69.1 | 70.47(0.09) | 71.03(0.23) | 71.71(0.27) | 71.73 | 1.9 | | 4 | 47(3.1) | 20 | [3] | [14] | [-3] | 87 | 157 | CR | 0 | OpenShort | | (3) | 8 | -10 | -9 | 20 | 1.6,97 | 64 | | 42 | Nov/20 | 13 | 68.61 | 69.1 | 70.41(0.07) | 70.87(0.31) | 71.52(0.52) | 71.96 | 2 | | 4 | 44(4.9) | 35 | [2] | [23] | [7] | 103 | 278 | UT | 0.6 | HoldLong | | (3) | 16 | 7 | 6 | 20 | 2.1,100 | 64 | | 43 | Nov/20 | 12 | 68.61 | 69.1 | 70.36(0.07) | 70.65(0.31) | 71.15(0.44) | 71.79 | 1.9 | | 4 | 39(4.7) | 35 | [2] | [21] | [8] | 105 | 239 | UT | 1 | HoldLong | | (2) | 14 | 2 | 23 | 20 | 2.2,100 | 64 | | 44 | Nov/20 | 11 | 68.61 | 69.1 | 70.31(0.03) | 70.43(0.31) | 70.84(0.43) | 71.75 | 1.9 | | 4 | 34(3.1) | 45 | [1] | [20] | [17] | 113 | 277 | UT | 1.6 | HoldLong | | (3) | 13 | 17 | 38 | 20 | 2.5,100 | 64 | | 45 | Nov/20 | 10 | 68.61 | 69.1 | 70.29(-0.03) | 70.21(0.27) | 70.54(0.3) | 71.35 | 1.6 | | 4 | 31(-3.3) | 35 | [-1] | [15] | [19] | 86 | 253 | UR | 1.6 | SmallShort | | (0) | 9 | 27 | 30 | 20 | 2,86 | 64 | | | | |
| 46 | Nov/20 | 9 | 68.61 | 69.1 | 70.31(-0.09) | 70.02(0.1) | 70.33(0.14) | 70.73 | 1.3 | | 4 | 34(-6.5) | 20 | [-3] | [7] | [15] | 37 | 185 | UR | 0.7 | SmallShort? | | (-3) | 4 | 26 | 16 | 20 | 0.7,69 | 64 | | 47 | Nov/17 | 15 | 68.45 | 68.66 | 70.37(-0.1) | 69.95(0.01) | 70.23(0.13) | 70.15 | 0.8 | | -1 | 41(6.2) | -15 | [-3] | [3] | [2] | -1 | 102 | UR | -0.1 | SmallShort? | | (-4) | 4 | -3 | 7 | 17 | -0.3,57 | 65 | | 48 | Nov/17 | 14 | 68.45 | 68.66 | 70.44(-0.01) | 69.94(0.07) | 70.14(0.17) | 70.22 | 0.9 | | -1 | 35(0.1) | -0 | [-0] | [6] | [-0] | -3 | 22 | RG | 0.1 | Wait | | (-3) | 5 | -3 | -1 | 14 | -0.3,55 | 65 | | 49 | Nov/17 | 13 | 68.45 | 68.66 | 70.44(0) | 69.89(-0.03) | 70.02(0.2) | 70.29 | 0.9 | | -1 | 35(0) | 5 | [0] | [6] | [2] | -12 | 32 | UR | 0.4 | SmallShort | | (-0) | 6 | -3 | -4 | 20 | -0.2,43 | 65 | | 50 | Nov/17 | 12 | 68.45 | 68.66 | 70.45(-0.01) | 69.89(0) | 69.88(0.24) | 70.35 | 0.9 | | -1 | 35(0) | 10 | [-0] | [7] | [5] | -22 | 61 | UR | 0.7 | SmallShort | | (0) | 8 | 9 | -7 | 20 | -0.1,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|