|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $65.6500 One month high (close): $87.8400
OKTA Daily Change: -1.96% Daily StdDev 3.27% OKTA EMA_5_Trend: -1.09% 10Minute StdDev: $1.0287
Latest Price : $65.65(-1.96%) | Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($5.7) Mon. Oct 23, 2023($7.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 78.03 | 73.61 | 67.15(-0.18) | 66.41(-0.24) | 65.87(-0.08) | 65.93 | -1.6 | | -22 | 13(0.1) | -50 | [-6] | [-16] | [6] | -76 | -49 | DP | 0.1 | OpenShort? | | (-7) | -2 | 15 | 8 | 0 | -1.3,7 | 24 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.41(hourly_sma_10 0.73%) 67.15(hourly_sma_20 1.85%) 73.61(daily_ema_10 11.65%) 78.03(daily_ema_20 18.35%)
|
| | | 2 | Oct/30 | 14 | 78.03 | 73.61 | 67.27(-0.09) | 66.57(-0.28) | 65.92(-0.51) | 65.66 | -1.7 | | -22 | 13(1) | -50 | [-3] | [-29] | [-2] | -92 | -269 | DT | -0.3 | HoldShort | | (-8) | -16 | 5 | -3 | -20 | -1.7,1 | 24 | | 3 | Oct/30 | 13 | 78.03 | 73.61 | 67.33(-0.12) | 66.76(-0.25) | 66.26(-0.44) | 65.57 | -1.7 | | -22 | 12(1.4) | -50 | [-4] | [-27] | [-10] | -98 | -252 | DT | -0.8 | OpenShort | | (-4) | -14 | -15 | 0 | -20 | -2,2 | 24 | | 4 | Oct/30 | 12 | 78.03 | 73.61 | 67.41(-0.15) | 66.93(-0.27) | 66.55(-0.33) | 65.83 | -1.7 | | -22 | 10(1.2) | -50 | [-5] | [-24] | [-17] | -101 | -174 | DT | -1 | HoldShort | | (-4) | -10 | -30 | -14 | -20 | -2.1,2 | 24 | | 5 | Oct/30 | 11 | 78.03 | 73.61 | 67.51(-0.15) | 67.11(-0.21) | 66.77(-0.27) | 66.36 | -1.6 | | -22 | 9(0.3) | -50 | [-5] | [-21] | [0] | -84 | -103 | DT | -0.6 | HoldShort | | (-5) | -8 | 10 | -3 | -20 | -1.7,9 | 24 | | | | |
| 6 | Oct/30 | 10 | 78.03 | 73.61 | 67.61(-0.24) | 67.25(-0.24) | 66.95(-0.43) | 66.19 | -1.6 | | -22 | 9(-0.2) | -50 | [-7] | [-27] | [-29] | -98 | -103 | DT | -1.2 | HoldShort | | (-6) | -13 | -65 | -11 | -20 | -2.2,7 | 24 | | 7 | Oct/30 | 9 | 78.03 | 73.61 | 67.77(-0.16) | 67.41(-0.03) | 67.24(-0.03) | 67.36 | -1.4 | | -22 | 9(-1.5) | -50 | [-5] | [-11] | [8] | -58 | 65 | DP | 0.2 | OpenShort? | | (-6) | -1 | 22 | -4 | 12 | -0.6,7 | 24 | | 8 | Oct/27 | 15 | 78.83 | 75.65 | 67.88(-0.25) | 67.43(-0.18) | 67.26(-0.09) | 66.96 | -1.7 | | -17 | 11(-2.8) | -50 | [-8] | [-15] | [-3] | -74 | 44 | DT | -0.4 | OpenShort? | | (-8) | -3 | 0 | -9 | -18 | -1.2,6 | 29 | | 9 | Oct/27 | 14 | 78.83 | 75.65 | 68.05(-0.37) | 67.55(-0.32) | 67.32(-0.19) | 66.95 | -1.7 | | -17 | 13(-4.6) | -50 | [-11] | [-20] | [-7] | -65 | 99 | DT | -0.4 | OpenShort | | (-10) | -6 | -20 | -6 | 9 | -1.2,15 | 29 | | 10 | Oct/27 | 13 | 78.83 | 75.65 | 68.3(-0.35) | 67.77(-0.18) | 67.45(-0.13) | 67.31 | -1.7 | | -17 | 18(-3.3) | -50 | [-11] | [-16] | [-4] | -46 | 114 | DT | -0.1 | OpenShort | | (-13) | -4 | -12 | 4 | -9 | -0.8,24 | 29 | | | | |
| 11 | Oct/27 | 12 | 78.83 | 75.65 | 68.54(-0.35) | 67.89(-0.1) | 67.54(-0.06) | 67.52 | -1.7 | | -17 | 21(-3) | -50 | [-11] | [-13] | [-2] | -46 | 120 | DT | -0 | OpenShort | | (-13) | -2 | -3 | 3 | -19 | -0.7,22 | 29 | | 12 | Oct/27 | 11 | 78.83 | 75.65 | 68.78(-0.32) | 67.96(0.09) | 67.58(-0.04) | 67.57 | -1.7 | | -17 | 24(-1.5) | -50 | [-10] | [-9] | [2] | -48 | 68 | DP | -0 | OpenShort | | (-14) | -1 | 19 | 2 | -20 | -0.7,20 | 29 | | 13 | Oct/27 | 10 | 78.83 | 75.65 | 69(-0.35) | 67.9(-0.01) | 67.61(-0.29) | 67.23 | -1.7 | | -17 | 26(-0.9) | -50 | [-11] | [-19] | [-12] | -58 | -38 | DT | -0.2 | OpenShort | | (-13) | -9 | -21 | 0 | -20 | -1,17 | 29 | | 14 | Oct/27 | 9 | 78.83 | 75.65 | 69.24(-0.29) | 67.91(-0.01) | 67.81(-0.44) | 67.6 | -1.7 | | -17 | 27(-0.6) | -50 | [-9] | [-23] | [-6] | -54 | -96 | DT | -0.1 | OpenShort? | | (-12) | -13 | -10 | -1 | -20 | -0.9,19 | 29 | | 15 | Oct/26 | 15 | 79.62 | 77.33 | 69.44(-0.16) | 67.92(-0.07) | 68.11(-0.18) | 67.78 | -1.9 | | -14 | 27(-1.9) | -50 | [-5] | [-15] | [1] | -55 | -147 | DP | -0.2 | OpenShort? | | (-11) | -5 | 3 | -4 | 7 | -0.9,18 | 37 | | | | |
| 16 | Oct/26 | 14 | 79.62 | 77.33 | 69.55(-0.14) | 67.97(-0.23) | 68.23(-0.16) | 67.73 | -1.9 | | -14 | 29(0.8) | -50 | [-4] | [-17] | [1] | -58 | -180 | DP | -0.3 | OpenShort | | (-6) | -5 | 2 | -10 | 20 | -1,17 | 37 | | 17 | Oct/26 | 13 | 79.62 | 77.33 | 69.65(-0.1) | 68.13(-0.32) | 68.34(0.18) | 67.7 | -1.9 | | -14 | 28(0.9) | -50 | [-3] | [-7] | [-7] | -52 | -163 | DT | -0.4 | OpenShort | | (-5) | 5 | -24 | 0 | 12 | -1.1,26 | 37 | | 18 | Oct/26 | 12 | 79.62 | 77.33 | 69.72(-0.04) | 68.35(-0.28) | 68.22(0.34) | 68.14 | -1.8 | | -14 | 27(0.3) | -50 | [-1] | [-2] | [-13] | -43 | -128 | DT | -0 | OpenShort | | (-2) | 10 | -55 | 7 | 20 | -0.9,30 | 37 | | 19 | Oct/26 | 11 | 79.62 | 77.33 | 69.75(-0.03) | 68.54(-0.39) | 67.99(0.46) | 69.16 | -1.7 | | -14 | 27(0) | -5 | [-1] | [0] | [29] | -27 | 37 | UR | 0.7 | SmallShort | | (0) | 14 | 40 | 23 | 20 | -0.3,31 | 37 | | 20 | Oct/26 | 10 | 79.62 | 77.33 | 69.77(-0.1) | 68.81(-0.55) | 67.68(-0.04) | 68.43 | -1.8 | | -14 | 27(0.6) | -50 | [-3] | [-17] | [11] | -52 | -118 | DP | 0.4 | OpenShort | | (-3) | -1 | 8 | 15 | 20 | -0.8,18 | 37 | | | | |
| 21 | Oct/26 | 9 | 79.62 | 77.33 | 69.84(-0.07) | 69.19(-0.59) | 67.71(-0.31) | 68.29 | -1.8 | | -14 | 27(0.5) | -25 | [-2] | [-26] | [29] | -65 | -225 | DP | 0.4 | OpenShort? | | (-4) | -9 | 76 | 6 | 20 | -0.9,8 | 37 | | 22 | Oct/25 | 15 | 80.37 | 79.1 | 69.89(-0.2) | 69.6(-0.7) | 67.92(-0.82) | 66.93 | -2.4 | | -12 | 26(-0.3) | -50 | [-6] | [-45] | [-17] | -95 | -425 | DT | -0.6 | HoldShort? | | (-6) | -25 | -14 | -11 | -20 | -1.8,0 | 42 | | 23 | Oct/25 | 14 | 80.37 | 79.1 | 70.03(-0.64) | 70.09(-0.69) | 68.48(-0.91) | 67.18 | -2.4 | | -12 | 26(-6.6) | -50 | [-19] | [-51] | [-26] | -98 | -79 | DT | -0.9 | HoldShort | | (-8) | -27 | -34 | -19 | -20 | -1.9,0 | 42 | | 24 | Oct/25 | 13 | 80.37 | 79.1 | 70.48(-1.07) | 70.58(-0.55) | 69.11(-1.19) | 67.79 | -2.2 | | -12 | 33(-24.1) | -50 | [-32] | [-60] | [-26] | -84 | 239 | DT | -0.7 | HoldShort | | (-23) | -36 | -32 | -18 | -20 | -1.5,4 | 42 | | 25 | Oct/25 | 12 | 80.37 | 79.1 | 71.24(-1.06) | 70.97(-0.24) | 69.94(-1.06) | 68.37 | -2.1 | | -12 | 57(-16.6) | -50 | [-32] | [-52] | [-36] | -62 | 238 | DT | -0.5 | OpenShort | | (-40) | -32 | -52 | -11 | -20 | -0.9,11 | 42 | | | | |
| 26 | Oct/25 | 11 | 80.37 | 79.1 | 72(-0.95) | 71.14(-0.04) | 70.69(-0.83) | 69.34 | -2 | | -12 | 74(-10.8) | -50 | [-29] | [-41] | [-21] | -41 | 225 | DT | -0.3 | OpenShort | | (-39) | -25 | -19 | -9 | -20 | -0.6,24 | 42 | | 27 | Oct/25 | 10 | 80.37 | 79.1 | 72.69(-0.93) | 71.17(0.04) | 71.28(-0.74) | 69.69 | -1.9 | | -12 | 84(-7.2) | -50 | [-28] | [-37] | [-23] | -30 | 188 | DT | -0.3 | OpenShort | | (-36) | -22 | -31 | 0 | -20 | -0.6,35 | 42 | | 28 | Oct/25 | 9 | 80.37 | 79.1 | 73.37(-0.86) | 71.14(0.24) | 71.81(-0.35) | 70.27 | -1.8 | | -12 | 92(-7.5) | -50 | [-26] | [-22] | [-38] | -30 | 199 | DT | -0.3 | OpenShort? | | (-33) | -11 | -91 | 4 | -20 | -0.6,35 | 42 | | 29 | Oct/24 | 15 | 81.13 | 81.25 | 74.01(-0.84) | 70.97(0.34) | 72.06(0.08) | 72.01 | -1.9 | | -5 | 99(-27.4) | -50 | [-25] | [-4] | [2] | -15 | 419 | DP | -0 | OpenShort? | | (-31) | 2 | -4 | 10 | 20 | -0.4,45 | 46 | | 30 | Oct/24 | 14 | 81.13 | 81.25 | 74.64(-0.88) | 70.73(0.35) | 72(0.54) | 72.09 | -1.9 | | -5 | 127(-8.5) | -50 | [-27] | [10] | [1] | -31 | 504 | UR | 0 | SmallShort | | (-33) | 17 | -14 | 7 | 20 | -0.4,29 | 46 | | | | |
| 31 | Oct/24 | 13 | 81.13 | 81.25 | 75.3(-0.86) | 70.48(0.44) | 71.61(0.79) | 72.36 | -1.9 | | -5 | 135(-6.8) | -15 | [-27] | [19] | [18] | -41 | 491 | UR | 0.1 | SmallShort | | (-34) | 25 | 28 | 6 | 20 | -0.5,22 | 46 | | 32 | Oct/24 | 12 | 81.13 | 81.25 | 75.95(-0.93) | 70.17(0.29) | 71.05(0.82) | 71.83 | -2 | | -5 | 142(-5.9) | -35 | [-29] | [17] | [7] | -45 | 405 | UR | 0.1 | SmallShort | | (-36) | 26 | -9 | 10 | 20 | -0.6,20 | 46 | | 33 | Oct/24 | 11 | 81.13 | 81.25 | 76.66(-0.94) | 69.97(-0.58) | 70.47(0.86) | 72.01 | -1.9 | | -5 | 148(-4.9) | -5 | [-29] | [5] | [33] | -52 | 351 | UR | 0.2 | SmallShort | | (-36) | 27 | 16 | 10 | 20 | -0.7,16 | 46 | | 34 | Oct/24 | 10 | 81.13 | 81.25 | 77.39(-0.91) | 70.38(-1.54) | 69.87(0.66) | 71.71 | -2 | | -5 | 153(-2.6) | -0 | [-28] | [-16] | [70] | -60 | 164 | RG | 0.3 | Wait | | (-38) | 21 | 87 | 9 | 20 | -0.8,10 | 46 | | 35 | Oct/24 | 9 | 81.13 | 81.25 | 78.1(-1.05) | 71.48(-1.91) | 69.41(0.06) | 70.09 | -2.3 | | -5 | 155(0.9) | -45 | [-33] | [-41] | [33] | -74 | -144 | DP | 0.1 | OpenShort? | | (-40) | 2 | 26 | 6 | 20 | -1.1,4 | 46 | | | | |
| 36 | Oct/23 | 15 | 81.57 | 82.69 | 78.93(-1.04) | 72.87(-1.78) | 69.37(0.16) | 69.6 | -2.8 | | -4 | 154(-13) | -50 | [-32] | [-37] | [19] | -82 | -280 | DP | 0 | OpenShort? | | (-42) | 5 | 35 | 5 | 20 | -1.3,1 | 41 | | 37 | Oct/23 | 14 | 81.57 | 82.69 | 79.76(-1.05) | 74.19(-1.87) | 69.26(-0.33) | 68.95 | -2.9 | | -4 | 167(8.6) | -50 | [-33] | [-54] | [-11] | -87 | -548 | DT | -0 | OpenShort | | (-43) | -10 | -5 | 6 | -20 | -1.5,1 | 41 | | 38 | Oct/23 | 13 | 81.57 | 82.69 | 80.61(-1.06) | 75.6(-1.88) | 69.49(-1.99) | 69.04 | -2.9 | | -4 | 159(10.3) | -50 | [-33] | [-107] | [-27] | -92 | -967 | DT | -0.1 | OpenShort | | (-40) | -63 | -31 | 9 | -20 | -1.7,1 | 41 | | 39 | Oct/23 | 12 | 81.57 | 82.69 | 81.47(-0.98) | 77.05(-1.9) | 70.9(-3.6) | 69.61 | -2.8 | | -4 | 148(12.7) | -50 | [-31] | [-157] | [-22] | -97 | -1393 | DT | -0.2 | OpenShort | | (-40) | -113 | 0 | 13 | -20 | -1.9,1 | 41 | | 40 | Oct/23 | 11 | 81.57 | 82.69 | 82.28(-1.02) | 78.54(-2) | 73.55(-3.74) | 69.6 | -2.8 | | -4 | 136(17.7) | -50 | [-32] | [-163] | [-26] | -104 | -1468 | DT | -0.7 | HoldShort | | (-39) | -118 | 17 | 10 | -20 | -2.2,1 | 41 | | | | |
| 41 | Oct/23 | 10 | 81.57 | 82.69 | 83.13(-1) | 80.14(-1.93) | 76.41(-3.44) | 69.29 | -2.9 | | -4 | 118(24.3) | -50 | [-31] | [-152] | [-56] | -118 | -1542 | DT | -1.4 | HoldShort | | (-40) | -108 | -28 | -11 | -20 | -2.7,0 | 41 | | 42 | Oct/23 | 9 | 81.57 | 82.69 | 83.97(-1) | 81.72(-1.98) | 79.13(-3.2) | 69.82 | -2.7 | | -4 | 94(38.9) | -50 | [-31] | [-146] | [-156] | -136 | -1522 | DT | -2.3 | HoldShort? | | (-39) | -101 | -310 | -20 | -20 | -3.5,2 | 41 | | 43 | Oct/20 | 15 | 82.18 | 84.28 | 84.82(-0.59) | 83.37(-1.26) | 81.75(-1.83) | 76.12 | -1.8 | | 2 | 55(16.1) | -50 | [-19] | [-85] | [-132] | -133 | -918 | DT | -2.4 | HoldShort? | | (-24) | -58 | -307 | -11 | -20 | -3.7,10 | 46 | | 44 | Oct/20 | 14 | 82.18 | 84.28 | 85.32(-0.2) | 84.43(-0.34) | 83.27(-0.34) | 82.91 | 0.2 | | 2 | 39(2.5) | -40 | [-7] | [-21] | [-13] | -84 | -179 | DT | -0.3 | OpenShort | | (-8) | -11 | -36 | 13 | -20 | -1.9,14 | 46 | | 45 | Oct/20 | 13 | 82.18 | 84.28 | 85.49(-0.19) | 84.72(-0.31) | 83.55(-0.36) | 83.71 | 0.5 | | 2 | 36(0.3) | 5 | [-6] | [-21] | [11] | -76 | -122 | RG | 0.1 | Wait | | (-6) | -12 | 28 | 17 | -19 | -1.5,12 | 46 | | | | |
| 46 | Oct/20 | 12 | 82.18 | 84.28 | 85.65(-0.23) | 84.98(-0.39) | 83.85(-0.53) | 83.09 | 0.3 | | 2 | 36(3.1) | -30 | [-8] | [-28] | [0] | -100 | -215 | BT | -0.6 | OpenLong | | (-9) | -18 | 17 | 4 | -20 | -2.1,3 | 46 | | 47 | Oct/20 | 11 | 82.18 | 84.28 | 85.85(-0.28) | 85.31(-0.39) | 84.3(-0.88) | 82.72 | 0.2 | | 2 | 33(8.8) | -50 | [-9] | [-40] | [-26] | -123 | -307 | DT | -1.4 | HoldShort | | (-10) | -29 | -39 | -13 | -20 | -2.9,0 | 46 | | 48 | Oct/20 | 10 | 82.18 | 84.28 | 86.09(-0.23) | 85.64(-0.29) | 85.05(-0.65) | 83.6 | 0.4 | | 2 | 24(3.4) | -50 | [-8] | [-31] | [-29] | -128 | -231 | DT | -1.8 | HoldShort | | (-8) | -22 | -43 | -43 | -20 | -3.1,0 | 46 | | 49 | Oct/20 | 9 | 82.18 | 84.28 | 86.29(-0.19) | 85.89(-0.15) | 85.61(-0.34) | 84.57 | 0.7 | | 2 | 21(0.6) | -50 | [-6] | [-18] | [-23] | -113 | -107 | DT | -1.5 | CloseShort? | | (-8) | -11 | -33 | -38 | -20 | -2.5,0 | 46 | | 50 | Oct/19 | 15 | 82.5 | 84.95 | 86.45(-0.08) | 86.02(-0.12) | 85.9(-0.27) | 85.33 | 1 | | 11 | 20(-0.4) | 30 | [-3] | [-9] | [-8] | -84 | -119 | RG | -0.9 | SmallLong? | | (-6) | -9 | -2 | -28 | -20 | -1.7,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|