|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.3600 One month high (close): $90.1600
OKTA Daily Change: -3% Daily StdDev 2.55% OKTA EMA_5_Trend: -1.16% 10Minute StdDev: $0.7821
Latest Price : $81.13(-3%) | Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($1.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 82.52 | 85.14 | 82.76(-0.06) | 82.63(-0.25) | 81.83(-0.2) | 81.58 | -0.2 | | 9 | 12(0.7) | 20 | [-2] | [-15] | [-10] | -75 | -127 | RG | -0.3 | Wait? | | (-2) | -8 | -26 | 9 | -20 | -1.6,15 | 47 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 82.52(daily_ema_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 82.63(hourly_sma_10 1.29%) 82.76(hourly_sma_20 1.45%) 85.14(weak_daily_ema_10 4.36%)
|
| | | 2 | Sep/21 | 14 | 82.52 | 85.14 | 82.81(-0.07) | 82.84(-0.16) | 81.99(-0.24) | 82.13 | -0.1 | | 9 | 11(0.1) | 25 | [-3] | [-15] | [3] | -62 | -69 | RG | 0.2 | Wait | | (-0) | -9 | 11 | 4 | -17 | -1,13 | 47 | | 3 | Sep/21 | 13 | 82.52 | 85.14 | 82.87(-0.11) | 82.97(-0.17) | 82.19(-0.5) | 81.89 | -0.1 | | 9 | 11(0.4) | 0 | [-4] | [-26] | [-1] | -80 | -136 | RG | -0.4 | Wait | | (-4) | -20 | 19 | -15 | -20 | -1.4,5 | 47 | | 4 | Sep/21 | 12 | 82.52 | 85.14 | 82.96(-0.1) | 83.11(-0.16) | 82.6(-0.61) | 81.49 | -0.2 | | 9 | 11(1.5) | -10 | [-4] | [-30] | [-25] | -103 | -235 | DT | -1.7 | HoldShort | | (-5) | -24 | -26 | -46 | -20 | -2.2,2 | 47 | | 5 | Sep/21 | 11 | 82.52 | 85.14 | 83.04(-0.06) | 83.24(-0.02) | 83.11(-0.4) | 82.04 | -0.1 | | 9 | 9(0.7) | -15 | [-2] | [-18] | [-21] | -75 | -159 | DT | -1.9 | HoldShort | | (-3) | -16 | -15 | -53 | -20 | -1.8,20 | 47 | | | | |
| 6 | Sep/21 | 10 | 82.52 | 85.14 | 83.09(-0.02) | 83.26(-0.05) | 83.44(-0.33) | 82.37 | -0 | | 9 | 9(0.2) | -5 | [-1] | [-16] | [-26] | -35 | -153 | RG | -2 | SmallLong | | (-2) | -13 | -38 | -46 | -20 | -1.4,50 | 47 | | 7 | Sep/21 | 9 | 82.52 | 85.14 | 83.11(0.01) | 83.3(0.06) | 83.72(-0.05) | 83.2 | 0.1 | | 9 | 8(0) | 25 | [0] | [-2] | [-14] | 36 | -14 | DR | -1 | OpenShort? | | (1) | -2 | -30 | -15 | -14 | 0.2,81 | 47 | | 8 | Sep/20 | 15 | 82.19 | 85.82 | 83.1(0.07) | 83.25(0.13) | 83.76(0.17) | 83.86 | 0.3 | | 15 | 8(0.9) | 50 | [3] | [10] | [0] | 85 | 64 | UT | 0.2 | HoldLong? | | (2) | 7 | -8 | 6 | 20 | 1.5,97 | 74 | | 9 | Sep/20 | 14 | 82.19 | 85.82 | 83.04(-0.01) | 83.14(0.11) | 83.62(0.3) | 84.04 | 0.3 | | 15 | 7(-0.2) | 50 | [-0] | [13] | [13] | 103 | 206 | UR | 0.9 | SmallShort | | (3) | 12 | 16 | 22 | 20 | 2.1,100 | 74 | | 10 | Sep/20 | 13 | 82.19 | 85.82 | 83.05(-0.02) | 83.05(0.18) | 83.37(0.35) | 83.69 | 0.2 | | 15 | 8(-0.4) | 50 | [-1] | [17] | [7] | 81 | 190 | UR | 0.6 | SmallShort | | (-1) | 14 | 3 | 31 | 11 | 1.3,98 | 74 | | | | |
| 11 | Sep/20 | 12 | 82.19 | 85.82 | 83.07(-0.04) | 82.9(0.14) | 83.08(0.23) | 83.63 | 0.2 | | 15 | 8(-0.8) | 50 | [-2] | [11] | [10] | 66 | 170 | UR | 1.1 | SmallShort | | (-1) | 9 | 4 | 37 | 20 | 1.1,88 | 74 | | 12 | Sep/20 | 11 | 82.19 | 85.82 | 83.1(-0.04) | 82.78(0.02) | 82.89(0.19) | 83.54 | 0.2 | | 15 | 9(-0.5) | 50 | [-2] | [7] | [15] | 37 | 142 | UR | 1.1 | SmallShort | | (-2) | 7 | 15 | 35 | 20 | 0.8,67 | 74 | | 13 | Sep/20 | 10 | 82.19 | 85.82 | 83.13(-0.05) | 82.76(-0.02) | 82.73(0.13) | 83.22 | 0.2 | | 15 | 9(-0.8) | 50 | [-2] | [4] | [13] | -12 | 94 | UR | 0.8 | SmallShort | | (-2) | 5 | 22 | 11 | 20 | 0.1,36 | 74 | | 14 | Sep/20 | 9 | 82.19 | 85.82 | 83.17(-0.14) | 82.78(-0.08) | 82.62(-0.13) | 82.75 | 0.1 | | 15 | 10(-1.4) | 30 | [-5] | [-8] | [8] | -45 | 60 | RG | 0.2 | Wait? | | (-4) | -5 | 23 | -3 | 7 | -0.6,20 | 74 | | 15 | Sep/19 | 15 | 81.62 | 86.22 | 83.29(-0.22) | 82.85(-0.08) | 82.73(0.01) | 82.26 | 0.1 | | 16 | 12(-1.6) | -20 | [-9] | [-4] | [-10] | -68 | 105 | DT | -0.6 | OpenShort? | | (-7) | 0 | -18 | -7 | -20 | -1.4,17 | 75 | | | | |
| 16 | Sep/19 | 14 | 81.62 | 86.22 | 83.47(-0.19) | 82.85(0) | 82.72(0.05) | 82.65 | 0.2 | | 16 | 13(-1.8) | 5 | [-7] | [-1] | [-3] | -45 | 104 | RG | -0.1 | Wait | | (-7) | 2 | -7 | 4 | -20 | -0.9,28 | 75 | | 17 | Sep/19 | 13 | 81.62 | 86.22 | 83.63(-0.18) | 82.92(-0.05) | 82.68(-0.13) | 82.8 | 0.2 | | 16 | 15(-1.1) | 5 | [-7] | [-9] | [1] | -36 | 49 | RG | 0.1 | Wait | | (-8) | -5 | -4 | 15 | 2 | -0.8,34 | 75 | | 18 | Sep/19 | 12 | 81.62 | 86.22 | 83.78(-0.1) | 82.96(0.01) | 82.79(-0.18) | 82.89 | 0.2 | | 16 | 16(0.1) | 20 | [-4] | [-9] | [-1] | -46 | -55 | RG | 0.1 | Wait | | (-7) | -7 | -5 | 9 | -12 | -0.8,24 | 75 | | 19 | Sep/19 | 11 | 81.62 | 86.22 | 83.86(-0.05) | 82.95(-0.12) | 82.94(-0.04) | 83.01 | 0.2 | | 16 | 16(0.2) | 50 | [-2] | [-5] | [14] | -57 | -61 | RG | 0.1 | Wait | | (-4) | -2 | 36 | -3 | 20 | -0.8,13 | 75 | | 20 | Sep/19 | 10 | 81.62 | 86.22 | 83.9(-0.12) | 83.05(-0.23) | 82.97(-0.17) | 82.24 | 0.1 | | 16 | 16(1) | 15 | [-5] | [-13] | [-7] | -82 | -121 | RG | -0.7 | Wait | | (-4) | -7 | -10 | -11 | -20 | -1.5,6 | 75 | | | | |
| 21 | Sep/19 | 9 | 81.62 | 86.22 | 84(-0.15) | 83.24(-0.22) | 83.11(-0.07) | 82.45 | 0.1 | | 16 | 15(0.7) | -0 | [-6] | [-9] | [-16] | -72 | -46 | RG | -0.7 | Wait? | | (-4) | -3 | -41 | -1 | -20 | -1.5,16 | 75 | | 22 | Sep/18 | 15 | 81.2 | 86.75 | 84.13(-0.19) | 83.42(-0.1) | 83.17(0.04) | 83.34 | 0.3 | | 20 | 14(-1.1) | 5 | [-7] | [-2] | [-2] | -48 | 112 | RG | 0.2 | Wait? | | (-4) | 2 | -13 | 8 | 17 | -0.8,22 | 77 | | 23 | Sep/18 | 14 | 81.2 | 86.75 | 84.29(-0.25) | 83.5(-0.06) | 83.14(0.23) | 83.63 | 0.3 | | 20 | 15(-3.7) | 20 | [-10] | [5] | [10] | -48 | 227 | UR | 0.5 | SmallShort | | (-7) | 9 | 18 | 11 | 19 | -0.6,17 | 77 | | 24 | Sep/18 | 13 | 81.2 | 86.75 | 84.5(-0.28) | 83.55(-0.21) | 82.95(-0.23) | 83.23 | 0.3 | | 20 | 19(-2.4) | 10 | [-11] | [-16] | [7] | -68 | 73 | RG | 0.2 | Wait | | (-12) | -9 | 15 | 3 | 18 | -1,7 | 77 | | 25 | Sep/18 | 12 | 81.2 | 86.75 | 84.74(-0.32) | 83.73(-0.35) | 83.14(-0.26) | 82.91 | 0.2 | | 20 | 21(-1.7) | -5 | [-12] | [-20] | [4] | -73 | 34 | RG | -0.2 | Wait | | (-12) | -10 | 9 | 4 | 5 | -1.2,7 | 77 | | | | |
| 26 | Sep/18 | 11 | 81.2 | 86.75 | 85.01(-0.32) | 84.02(-0.4) | 83.36(-0.38) | 82.72 | 0.2 | | 20 | 23(-0.5) | -35 | [-12] | [-25] | [-10] | -80 | -45 | DT | -0.4 | HoldShort | | (-13) | -15 | -21 | -5 | -20 | -1.4,5 | 77 | | 27 | Sep/18 | 10 | 81.2 | 86.75 | 85.28(-0.28) | 84.36(-0.28) | 83.68(-0.19) | 83.19 | 0.3 | | 20 | 23(-0.6) | 5 | [-11] | [-15] | [4] | -76 | -17 | RG | -0.3 | Wait | | (-12) | -7 | 20 | -2 | -20 | -1.3,7 | 77 | | 28 | Sep/18 | 9 | 81.2 | 86.75 | 85.52(-0.29) | 84.6(-0.2) | 83.84(-0.36) | 82.76 | 0.2 | | 20 | 24(0.9) | -40 | [-11] | [-20] | [-30] | -86 | -118 | DT | -0.6 | HoldShort? | | (-13) | -14 | -62 | -5 | -20 | -1.6,4 | 77 | | 29 | Sep/15 | 15 | 80.67 | 87.09 | 85.77(-0.22) | 84.77(0.02) | 84.14(-0.23) | 84.12 | 0.5 | | 24 | 23(0.6) | 5 | [-8] | [-9] | [-3] | -66 | -28 | RG | -0 | Wait? | | (-8) | -9 | 2 | 2 | -20 | -1,9 | 79 | | 30 | Sep/15 | 14 | 80.67 | 87.09 | 85.96(-0.22) | 84.75(-0.01) | 84.33(-0.43) | 84.07 | 0.5 | | 24 | 23(0.1) | -10 | [-8] | [-18] | [-7] | -71 | -107 | DT | -0.2 | OpenShort | | (-9) | -17 | -6 | -5 | -20 | -1.1,7 | 79 | | | | |
| 31 | Sep/15 | 13 | 80.67 | 87.09 | 86.15(-0.22) | 84.76(-0.07) | 84.69(-0.36) | 84.21 | 0.5 | | 24 | 22(0) | 0 | [-8] | [-16] | [-3] | -72 | -99 | RG | -0.3 | Wait | | (-9) | -14 | 5 | -12 | -20 | -1.2,8 | 79 | | 32 | Sep/15 | 12 | 80.67 | 87.09 | 86.34(-0.29) | 84.82(-0.31) | 85(-0.42) | 84.11 | 0.5 | | 24 | 22(0.1) | -20 | [-11] | [-24] | [-4] | -71 | -74 | DT | -0.5 | OpenShort | | (-9) | -16 | -5 | -16 | 5 | -1.4,14 | 79 | | 33 | Sep/15 | 11 | 80.67 | 87.09 | 86.59(-0.25) | 85.08(-0.44) | 85.36(-0.08) | 84.22 | 0.5 | | 24 | 22(0.7) | -20 | [-10] | [-13] | [-12] | -57 | -40 | DT | -0.7 | OpenShort | | (-11) | -3 | -36 | -8 | 20 | -1.4,28 | 79 | | 34 | Sep/15 | 10 | 80.67 | 87.09 | 86.81(-0.21) | 85.46(-0.35) | 85.43(0.29) | 85.01 | 0.6 | | 24 | 22(0) | 10 | [-8] | [4] | [-9] | -37 | 73 | RG | -0.3 | Wait | | (-8) | 11 | -38 | 6 | 20 | -1.1,41 | 79 | | 35 | Sep/15 | 9 | 80.67 | 87.09 | 86.99(-0.22) | 85.76(-0.27) | 85.18(0.41) | 85.87 | 0.7 | | 24 | 22(-1.4) | 30 | [-8] | [10] | [8] | -22 | 192 | UR | 0.4 | SmallShort? | | (-6) | 16 | -2 | 22 | 20 | -0.7,46 | 79 | | | | |
| 36 | Sep/14 | 15 | 80.03 | 87.08 | 87.18(-0.21) | 85.99(-0.26) | 84.83(0.22) | 85.92 | 0.8 | | 29 | 23(0) | 30 | [-8] | [6] | [11] | -33 | 125 | UR | 0.6 | SmallShort? | | (-9) | 8 | 9 | 25 | 20 | -0.7,35 | 84 | | 37 | Sep/14 | 14 | 80.03 | 87.08 | 87.36(-0.26) | 86.21(-0.25) | 84.64(-0.17) | 85.72 | 0.8 | | 29 | 23(-1) | 40 | [-10] | [-9] | [23] | -54 | 30 | RG | 0.6 | Wait | | (-9) | -7 | 54 | 21 | 19 | -0.9,19 | 84 | | 38 | Sep/14 | 13 | 80.03 | 87.08 | 87.59(-0.31) | 86.43(-0.38) | 84.78(-0.82) | 84.53 | 0.6 | | 29 | 24(1) | -15 | [-12] | [-37] | [6] | -88 | -245 | DP | -0.1 | OpenShort | | (-13) | -32 | 32 | 11 | -20 | -1.7,5 | 84 | | 39 | Sep/14 | 12 | 80.03 | 87.08 | 87.86(-0.34) | 86.76(-0.47) | 85.48(-1.01) | 83.83 | 0.5 | | 29 | 23(3.2) | -25 | [-13] | [-46] | [-16] | -108 | -371 | DT | -1 | HoldShort | | (-14) | -39 | -15 | -2 | -20 | -2.3,0 | 84 | | 40 | Sep/14 | 11 | 80.03 | 87.08 | 88.16(-0.31) | 87.17(-0.46) | 86.35(-0.97) | 84.16 | 0.5 | | 29 | 20(4.3) | -25 | [-12] | [-44] | [-28] | -118 | -382 | DT | -1.5 | HoldShort | | (-13) | -37 | -38 | -20 | -20 | -2.7,0 | 84 | | | | |
| 41 | Sep/14 | 10 | 80.03 | 87.08 | 88.43(-0.23) | 87.57(-0.36) | 87.2(-0.71) | 85 | 0.7 | | 29 | 16(3.7) | -30 | [-9] | [-32] | [-36] | -120 | -338 | DT | -1.9 | HoldShort | | (-10) | -27 | -67 | -21 | -20 | -2.9,3 | 84 | | 42 | Sep/14 | 9 | 80.03 | 87.08 | 88.63(-0.1) | 87.89(-0.25) | 87.82(-0.32) | 86.51 | 0.9 | | 29 | 12(1.5) | -5 | [-4] | [-13] | [-28] | -103 | -222 | RG | -1.5 | SmallLong? | | (-6) | -12 | -65 | -18 | -20 | -2.4,7 | 84 | | 43 | Sep/13 | 15 | 79.35 | 85.99 | 88.72(0.01) | 88.11(-0.05) | 88.1(0.08) | 88.01 | 1.1 | | 30 | 10(-0.1) | 50 | [0] | [8] | [-0] | -59 | -69 | UT | -0.1 | OpenLong? | | (-1) | 3 | -1 | -1 | 1 | -0.9,14 | 80 | | 44 | Sep/13 | 14 | 79.35 | 85.99 | 88.71(0.02) | 88.15(-0.07) | 88.03(0.05) | 88.03 | 1.1 | | 30 | 10(-0.3) | 50 | [1] | [7] | [-2] | -58 | -88 | CR | 0 | HoldShort | | (0) | 2 | -7 | 2 | 5 | -0.9,15 | 80 | | 45 | Sep/13 | 13 | 79.35 | 85.99 | 88.69(0.05) | 88.21(-0.18) | 87.99(0.06) | 88.2 | 1.2 | | 30 | 11(-0.5) | 50 | [2] | [5] | [5] | -50 | -94 | UT | 0.3 | OpenLong | | (1) | 2 | 2 | 6 | 20 | -0.6,15 | 80 | | | | |
| 46 | Sep/13 | 12 | 79.35 | 85.99 | 88.65(0.05) | 88.37(-0.17) | 87.94(-0.01) | 88.15 | 1.2 | | 30 | 11(-0.6) | 50 | [2] | [3] | [3] | -56 | -112 | UT | 0.2 | OpenLong | | (1) | -0 | 6 | 0 | 16 | -0.6,9 | 80 | | 47 | Sep/13 | 11 | 79.35 | 85.99 | 88.61(0.06) | 88.52(-0.25) | 87.95(-0.18) | 88.02 | 1.1 | | 30 | 12(-0.8) | 50 | [2] | [-5] | [4] | -64 | -175 | RG | 0.1 | Wait | | (2) | -7 | 12 | -9 | 17 | -0.7,4 | 80 | | 48 | Sep/13 | 10 | 79.35 | 85.99 | 88.56(0.03) | 88.74(-0.27) | 88.11(-0.2) | 87.74 | 1.1 | | 30 | 13(-0.6) | 35 | [1] | [-7] | [-8] | -69 | -171 | DR | -0.4 | OpenShort | | (2) | -8 | -5 | -23 | -20 | -0.9,4 | 80 | | 49 | Sep/13 | 9 | 79.35 | 85.99 | 88.53(0.03) | 88.98(-0.19) | 88.29(-0.16) | 87.85 | 1.1 | | 30 | 13(-0.2) | 40 | [1] | [-4] | [-8] | -56 | -153 | DR | -0.4 | OpenShort? | | (2) | -6 | -5 | -19 | -20 | -0.7,12 | 80 | | 50 | Sep/12 | 15 | 78.57 | 84.55 | 88.5(0.01) | 89.15(-0.17) | 88.43(-0.44) | 87.97 | 1.3 | | 28 | 13(-0.4) | 20 | [0] | [-14] | [-10] | -38 | -181 | DR | -0.5 | OpenShort? | | (1) | -17 | -9 | -13 | -20 | -0.5,25 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|