|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $69.4850 One month high (close): $76.7650
OKTA Daily Change: 3.14% Daily StdDev 3.14% OKTA EMA_5_Trend: -0.24% 10Minute StdDev: $0.6755
Latest Price : $72.2(3.14%) | Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 71.89 | 73.07 | 71.09(0.07) | 71.43(0.25) | 71.88(0.07) | 72.13 | 0.1 | | 3 | 33(2.4) | 15 | [2] | [7] | [6] | 83 | 96 | UT | 0.4 | OpenLong? | | (5) | 2 | 10 | 4 | 18 | 1.6,93 | 57 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 73.07(daily_ema_10 1.3%)
Down Forces: 71.89(daily_ema_20 -0.33%)
Support Levels: 71.43(hourly_sma_10 -0.97%) 71.09(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 71.89 | 73.07 | 71.04(-0.1) | 71.25(0.23) | 71.83(0.11) | 71.9 | 0 | | 3 | 31(-7.3) | 5 | [-3] | [7] | [6] | 78 | 251 | UR | 0.1 | SmallShort | | (2) | 4 | 13 | 4 | 15 | 1.4,93 | 57 | | 3 | Aug/10 | 13 | 71.89 | 73.07 | 71.11(-0.08) | 71.09(0.1) | 71.75(0.36) | 71.61 | -0.1 | | 3 | 38(-5) | 0 | [-3] | [13] | [-1] | 60 | 243 | RG | -0.2 | Wait | | (-3) | 12 | -14 | 8 | 20 | 0.7,92 | 57 | | 4 | Aug/10 | 12 | 71.89 | 73.07 | 71.17(-0.07) | 71.02(0.06) | 71.49(0.35) | 71.93 | 0 | | 3 | 43(-3.3) | 20 | [-2] | [12] | [11] | 71 | 270 | UR | 0.5 | SmallShort | | (-2) | 11 | 4 | 24 | 20 | 0.9,98 | 57 | | 5 | Aug/10 | 11 | 71.89 | 73.07 | 71.22(-0.04) | 70.98(0.11) | 71.24(0.37) | 71.84 | -0 | | 3 | 47(-1.4) | 25 | [-1] | [14] | [11] | 65 | 228 | UR | 0.7 | SmallShort | | (-3) | 12 | -4 | 40 | 20 | 0.7,97 | 57 | | | | |
| 6 | Aug/10 | 10 | 71.89 | 73.07 | 71.25(0.03) | 70.9(0.17) | 70.98(0.51) | 71.93 | 0 | | 3 | 48(0.2) | 50 | [1] | [20] | [18] | 37 | 199 | UT | 1 | OpenLong | | (-1) | 16 | 24 | 29 | 20 | 0.7,69 | 57 | | 7 | Aug/10 | 9 | 71.89 | 73.07 | 71.23(-0.04) | 70.78(0.01) | 70.62(0.27) | 71.39 | -0.3 | | 3 | 48(-0.3) | 50 | [-1] | [9] | [22] | -2 | 132 | UR | 0.8 | SmallShort? | | (-1) | 9 | 46 | 20 | 20 | 0.2,43 | 57 | | 8 | Aug/9 | 15 | 71.95 | 72.92 | 71.26(-0.11) | 70.77(-0.08) | 70.43(-0.18) | 70.36 | -0.8 | | 2 | 48(0.6) | -15 | [-4] | [-8] | [-6] | -54 | -63 | DT | -0.1 | OpenShort? | | (-3) | -6 | -15 | 3 | -20 | -1,21 | 54 | | 9 | Aug/9 | 14 | 71.95 | 72.92 | 71.34(-0.06) | 70.83(0.04) | 70.56(-0.21) | 70.69 | -0.7 | | 2 | 48(0.6) | 10 | [-2] | [-7] | [1] | -51 | -84 | RG | 0.1 | Wait | | (-3) | -7 | 7 | 3 | -20 | -0.7,17 | 54 | | 10 | Aug/9 | 13 | 71.95 | 72.92 | 71.38(-0.07) | 70.8(0.07) | 70.71(-0.16) | 70.53 | -0.7 | | 2 | 47(1) | 0 | [-2] | [-5] | [-2] | -61 | -91 | RG | -0.2 | Wait | | (-3) | -5 | 8 | -10 | -20 | -0.9,12 | 54 | | | | |
| 11 | Aug/9 | 12 | 71.95 | 72.92 | 71.43(-0.17) | 70.75(-0.13) | 70.82(-0.2) | 70.34 | -0.8 | | 2 | 46(0.3) | -10 | [-5] | [-11] | [-1] | -63 | -28 | DT | -0.5 | OpenShort | | (-3) | -6 | 6 | -14 | -13 | -1.2,17 | 54 | | 12 | Aug/9 | 11 | 71.95 | 72.92 | 71.55(-0.18) | 70.84(-0.41) | 70.96(-0.25) | 70.21 | -0.9 | | 2 | 46(0.6) | -30 | [-6] | [-17] | [-11] | -59 | -68 | DT | -0.9 | OpenShort | | (-6) | -8 | -36 | -7 | 20 | -1.5,29 | 54 | | 13 | Aug/9 | 10 | 71.95 | 72.92 | 71.68(-0.17) | 71.13(-0.29) | 71.14(-0.01) | 71.02 | -0.5 | | 2 | 45(-2.9) | -15 | [-5] | [-7] | [-2] | -32 | 80 | DT | -0.1 | OpenShort | | (-4) | -0 | -20 | 4 | 20 | -0.8,38 | 54 | | 14 | Aug/9 | 9 | 71.95 | 72.92 | 71.8(-0.13) | 71.34(-0.15) | 71.15(0.38) | 71.47 | -0.3 | | 2 | 48(-4.2) | 25 | [-4] | [8] | [12] | -22 | 180 | UR | 0.3 | SmallShort? | | (-4) | 12 | 18 | 9 | 20 | -0.4,38 | 54 | | 15 | Aug/8 | 15 | 72.02 | 73.1 | 71.89(-0.15) | 71.45(-0.2) | 70.88(0.28) | 71.07 | -0.5 | | 4 | 52(-0.7) | 10 | [-5] | [5] | [3] | -37 | 114 | UR | 0.2 | SmallShort? | | (-6) | 9 | 4 | 9 | 4 | -0.8,33 | 55 | | | | |
| 16 | Aug/8 | 14 | 72.02 | 73.1 | 72(-0.1) | 71.59(-0.13) | 70.68(-0.06) | 70.98 | -0.5 | | 4 | 53(1.3) | 15 | [-3] | [-5] | [-2] | -43 | -54 | RG | 0.3 | Wait | | (-5) | -2 | -4 | 17 | -20 | -1,32 | 55 | | 17 | Aug/8 | 13 | 72.02 | 73.1 | 72.07(-0.15) | 71.68(-0.08) | 70.72(-0.58) | 71.07 | -0.5 | | 4 | 52(-0.7) | -15 | [-5] | [-21] | [1] | -49 | -134 | DP | 0.4 | OpenShort | | (-3) | -18 | 5 | 15 | -20 | -1,26 | 55 | | 18 | Aug/8 | 12 | 72.02 | 73.1 | 72.18(-0.15) | 71.74(-0.14) | 71.13(-0.55) | 70.95 | -0.6 | | 4 | 52(0.9) | 5 | [-5] | [-21] | [4] | -65 | -157 | RG | -0.2 | Wait | | (-6) | -18 | 24 | -4 | -20 | -1.2,15 | 55 | | 19 | Aug/8 | 11 | 72.02 | 73.1 | 72.29(-0.18) | 71.84(-0.17) | 71.52(-0.71) | 70.41 | -0.8 | | 4 | 51(5.7) | -25 | [-6] | [-26] | [-10] | -94 | -257 | DT | -1.1 | OpenShort | | (-6) | -23 | 19 | -45 | -20 | -1.9,4 | 55 | | 20 | Aug/8 | 10 | 72.02 | 73.1 | 72.42(-0.21) | 71.96(-0.25) | 72.03(-0.72) | 69.99 | -1.1 | | 4 | 46(11.1) | -40 | [-7] | [-28] | [-35] | -94 | -308 | DT | -2.3 | OpenShort | | (-7) | -23 | -52 | -39 | -20 | -2.8,26 | 55 | | | | |
| 21 | Aug/8 | 9 | 72.02 | 73.1 | 72.57(-0.08) | 72.14(-0.15) | 72.55(-0.12) | 71.18 | -0.4 | | 4 | 35(2.9) | -20 | [-3] | [-7] | [-35] | -53 | -139 | DT | -2.1 | OpenShort? | | (-3) | -4 | -84 | -19 | -20 | -2.1,50 | 55 | | 22 | Aug/7 | 15 | 71.98 | 73.05 | 72.63(0.03) | 72.25(0.03) | 72.64(0.41) | 73.14 | 0.6 | | 5 | 32(1.5) | 50 | [1] | [15] | [14] | 41 | 144 | UT | 0.8 | OpenLong? | | (1) | 13 | 8 | 25 | 20 | 0.8,71 | 59 | | 23 | Aug/7 | 14 | 71.98 | 73.05 | 72.61(0.06) | 72.23(-0.04) | 72.34(0.25) | 72.95 | 0.5 | | 5 | 30(-0.1) | 45 | [2] | [8] | [12] | 24 | 53 | UT | 1 | OpenLong | | (0) | 8 | 5 | 29 | 20 | 0.6,59 | 59 | | 24 | Aug/7 | 13 | 71.98 | 73.05 | 72.61(0) | 72.26(-0.08) | 72.16(0.4) | 72.84 | 0.4 | | 5 | 30(-0.3) | 50 | [0] | [12] | [17] | 5 | 139 | UR | 1.1 | SmallShort | | (1) | 12 | 19 | 28 | 20 | 0.5,42 | 59 | | 25 | Aug/7 | 12 | 71.98 | 73.05 | 72.57(-0.01) | 72.32(-0.12) | 71.87(0.18) | 72.4 | 0.2 | | 5 | 31(0.3) | 50 | [-0] | [5] | [12] | -35 | 34 | UR | 0.9 | SmallShort | | (-1) | 6 | 23 | 13 | 20 | -0.3,23 | 59 | | | | |
| 26 | Aug/7 | 11 | 71.98 | 73.05 | 72.58(-0.06) | 72.41(-0.07) | 71.74(-0.17) | 71.87 | -0.1 | | 5 | 30(0.6) | 30 | [-2] | [-6] | [2] | -63 | -84 | RG | 0.2 | Wait | | (-1) | -5 | 9 | 12 | -20 | -1.2,17 | 59 | | 27 | Aug/7 | 10 | 71.98 | 73.05 | 72.62(-0.08) | 72.46(-0.26) | 71.86(-0.4) | 71.67 | -0.2 | | 5 | 30(2.9) | 0 | [-2] | [-16] | [-6] | -79 | -152 | RG | -0.3 | Wait | | (-3) | -12 | -15 | 6 | -20 | -1.6,11 | 59 | | 28 | Aug/7 | 11 | 71.98 | 73.05 | 72.68(-0.03) | 72.65(-0.12) | 72.15(-0.3) | 72.02 | 0 | | 5 | 27(0.4) | 30 | [-1] | [-10] | [2] | -75 | -135 | RG | -0.2 | Wait | | (-2) | -9 | 22 | -20 | -20 | -1.3,8 | 59 | | 29 | Aug/7 | 10 | 71.98 | 73.05 | 72.7(-0.1) | 72.74(-0.22) | 72.37(-0.6) | 71.51 | -0.2 | | 5 | 26(4.9) | -5 | [-3] | [-21] | [-13] | -98 | -208 | RG | -1.7 | SmallLong | | (-2) | -18 | -2 | -40 | -20 | -2.3,10 | 59 | | 30 | Aug/7 | 9 | 71.98 | 73.05 | 72.77(-0.12) | 72.9(-0.15) | 72.81(-0.37) | 71.56 | -0.2 | | 5 | 21(2.2) | -20 | [-4] | [-14] | [-30] | -96 | -141 | DT | -3 | OpenShort? | | (-3) | -11 | -44 | -45 | -20 | -2.9,27 | 59 | | | | |
| 31 | Aug/4 | 15 | 71.8 | 72.8 | 72.86(-0.15) | 72.9(0) | 73.08(0.03) | 72.59 | 0.4 | | 5 | 19(-6.4) | -15 | [-5] | [1] | [-9] | -14 | 114 | RG | -1.3 | SmallLong? | | (-2) | 1 | -12 | -12 | -20 | -0.7,54 | 56 | | 32 | Aug/4 | 14 | 71.8 | 72.8 | 72.97(-0.21) | 73.01(0.03) | 73.06(-0.12) | 72.87 | 0.5 | | 5 | 26(-15.9) | -25 | [-6] | [-4] | [-6] | 22 | 166 | DT | -0.4 | OpenShort | | (-4) | -4 | -19 | 11 | -20 | -0.2,77 | 56 | | 33 | Aug/4 | 13 | 71.8 | 72.8 | 73.12(-0.2) | 72.99(0.15) | 73.15(0.03) | 73.31 | 0.7 | | 5 | 42(-10.7) | -10 | [-6] | [3] | [1] | 40 | 232 | UR | 0.2 | SmallShort | | (-6) | 1 | -11 | 26 | 0 | 0.2,85 | 56 | | 34 | Aug/4 | 12 | 71.8 | 72.8 | 73.27(-0.16) | 72.88(0.1) | 73.13(0.22) | 73.57 | 0.9 | | 5 | 52(-8.4) | 25 | [-5] | [8] | [13] | 22 | 251 | UR | 0.4 | SmallShort | | (-6) | 7 | 22 | 11 | 20 | 0.3,64 | 56 | | 35 | Aug/4 | 11 | 71.8 | 72.8 | 73.39(-0.2) | 72.81(0.08) | 72.97(0.04) | 73.06 | 0.6 | | 5 | 61(-6.1) | 20 | [-6] | [2] | [10] | -10 | 165 | UR | 0.1 | SmallShort | | (-7) | 1 | 26 | 9 | 3 | -0.3,48 | 56 | | | | |
| 36 | Aug/4 | 10 | 71.8 | 72.8 | 73.54(-0.27) | 72.75(-0.07) | 72.94(-0.08) | 72.46 | 0.3 | | 5 | 67(-4) | -25 | [-8] | [-5] | [-14] | -37 | 96 | DT | -0.3 | OpenShort | | (-8) | -2 | -39 | 5 | -19 | -0.8,33 | 56 | | 37 | Aug/4 | 9 | 71.8 | 72.8 | 73.74(-0.15) | 72.8(0.12) | 73(0.23) | 73.38 | 0.8 | | 5 | 71(-3.3) | 20 | [-5] | [9] | [9] | -12 | 155 | UR | 0.3 | SmallShort? | | (-6) | 7 | 11 | 15 | 20 | -0.2,43 | 56 | | 38 | Aug/3 | 15 | 71.61 | 72.57 | 73.85(-0.18) | 72.71(0.1) | 72.83(0.29) | 73.13 | 0.7 | | 5 | 74(0.6) | 25 | [-6] | [10] | [6] | -38 | 146 | UR | 0.2 | SmallShort? | | (-6) | 9 | 8 | 10 | 20 | -0.5,25 | 59 | | 39 | Aug/3 | 14 | 71.61 | 72.57 | 73.98(-0.26) | 72.71(0) | 72.62(-0.04) | 72.94 | 0.6 | | 5 | 73(-3.9) | 0 | [-8] | [-2] | [5] | -53 | 103 | RG | 0.2 | Wait | | (-6) | -1 | 7 | 5 | 20 | -0.7,15 | 59 | | 40 | Aug/3 | 13 | 71.61 | 72.57 | 74.17(-0.24) | 72.64(-0.1) | 72.65(0.14) | 72.79 | 0.5 | | 5 | 77(-2) | 25 | [-7] | [2] | [7] | -57 | 79 | UR | 0.1 | SmallShort | | (-9) | 4 | 9 | 8 | 20 | -0.8,13 | 59 | | | | |
| 41 | Aug/3 | 12 | 71.61 | 72.57 | 74.35(-0.27) | 72.71(-0.29) | 72.55(-0.06) | 72.57 | 0.4 | | 5 | 79(-0.1) | 5 | [-8] | [-7] | [2] | -67 | 10 | RG | 0 | Wait | | (-8) | -2 | -5 | 2 | 20 | -1,8 | 59 | | 42 | Aug/3 | 11 | 71.61 | 72.57 | 74.55(-0.25) | 72.92(-0.46) | 72.59(-0.03) | 72.69 | 0.5 | | 5 | 79(0.3) | 25 | [-8] | [-8] | [15] | -68 | -13 | RG | 0.1 | Wait | | (-8) | -1 | 22 | 7 | 20 | -1.1,10 | 59 | | 43 | Aug/3 | 10 | 71.61 | 72.57 | 74.74(-0.29) | 73.26(-0.54) | 72.61(-0.1) | 72.18 | 0.3 | | 5 | 79(3.4) | -25 | [-9] | [-12] | [-11] | -82 | -81 | DT | -0.3 | OpenShort | | (-10) | -3 | -35 | 2 | 7 | -1.5,6 | 59 | | 44 | Aug/3 | 9 | 71.61 | 72.57 | 74.96(-0.17) | 73.66(-0.41) | 72.68(0.07) | 73 | 0.6 | | 5 | 76(2.3) | 40 | [-5] | [-4] | [13] | -72 | -81 | RG | 0.2 | Wait? | | (-8) | 2 | 29 | 8 | 20 | -1.2,8 | 59 | | 45 | Aug/2 | 15 | 71.39 | 72.26 | 75.09(-0.24) | 73.96(-0.51) | 72.63(-0.34) | 72.33 | 0.4 | | 3 | 73(4.9) | -30 | [-7] | [-19] | [-9] | -89 | -220 | DT | -0.2 | OpenShort? | | (-8) | -10 | -18 | 5 | -20 | -1.7,4 | 46 | | | | |
| 46 | Aug/2 | 14 | 71.39 | 72.26 | 75.27(-0.07) | 74.34(-0.46) | 72.88(-0.51) | 72.74 | 0.6 | | 3 | 69(3.4) | 5 | [-2] | [-22] | [-4] | -89 | -398 | RG | -0.1 | Wait | | (-7) | -15 | -1 | 4 | -20 | -1.7,4 | 46 | | 47 | Aug/2 | 13 | 71.39 | 72.26 | 75.32(-0.05) | 74.68(-0.4) | 73.25(-0.88) | 72.76 | 0.6 | | 3 | 65(2.8) | -0 | [-2] | [-32] | [-5] | -96 | -507 | RG | -0.4 | Wait | | (-2) | -27 | 12 | -11 | -20 | -1.9,2 | 46 | | 48 | Aug/2 | 12 | 71.39 | 72.26 | 75.36(-0.04) | 74.98(-0.45) | 73.9(-0.98) | 72.49 | 0.5 | | 3 | 62(3.5) | -15 | [-1] | [-36] | [-22] | -105 | -579 | DT | -1.1 | HoldShort | | (-2) | -30 | -15 | -35 | -20 | -2.2,0 | 46 | | 49 | Aug/2 | 11 | 71.39 | 72.26 | 75.39(-0.03) | 75.32(-0.53) | 74.63(-0.93) | 72.84 | 0.7 | | 3 | 59(1.5) | -15 | [-1] | [-36] | [-26] | -100 | -535 | DT | -1.4 | HoldShort | | (-1) | -28 | -31 | -33 | -20 | -2,0 | 46 | | 50 | Aug/2 | 10 | 71.39 | 72.26 | 75.41(0.07) | 75.72(-0.37) | 75.33(-0.63) | 73.57 | 1 | | 3 | 57(-5) | 0 | [2] | [-23] | [-27] | -62 | -461 | DR | -1.4 | OpenShort | | (1) | -19 | -43 | -21 | -20 | -1.5,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|