|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.4950 One month high (close): $73.6500
OKTA Daily Change: 0.33% Daily StdDev 3.29% OKTA EMA_5_Trend: -0.18% 10Minute StdDev: $0.7055
Latest Price : $69.99(0.33%) | Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 70.04 | 70.71 | 70.36(-0.18) | 70.18(-0.01) | (0) | 70.02 | -0 | | 2 | 53(-15.8) | -15 | [-6] | [-1] | [-4] | -23 | 132 | DT | -0.3 | OpenShort? | | (-4) | 0 | -8 | 3 | -16 | -0.6,42 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 70.71(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 70.04(daily_ema_20 0.03%) 70.18(weak_hourly_sma_10 0.23%) 70.36(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jul/21 | 14 | 70.04 | 70.71 | 70.49(-0.04) | 70.19(0.04) | 70.22(-0.16) | 70.21 | 0.2 | | 2 | 69(-0.3) | 10 | [-1] | [-4] | [-1] | -12 | -40 | RG | -0 | Wait | | (-5) | -5 | -5 | 4 | 3 | -0.4,48 | 54 | | 3 | Jul/21 | 13 | 70.04 | 70.71 | 70.52(-0.01) | 70.16(0.07) | 70.33(0.16) | 70.34 | 0.3 | | 2 | 69(0.1) | 20 | [-0] | [6] | [4] | -13 | 20 | UR | 0 | SmallShort | | (-1) | 5 | 6 | 13 | 0 | -0.2,42 | 54 | | 4 | Jul/21 | 12 | 70.04 | 70.71 | 70.53(-0.01) | 70.11(0.01) | 70.22(0.09) | 70.21 | 0.2 | | 2 | 69(0.2) | 20 | [-0] | [3] | [-1] | -32 | -17 | RG | -0 | Wait | | (-1) | 3 | -3 | -2 | 1 | -0.4,28 | 54 | | 5 | Jul/21 | 11 | 70.04 | 70.71 | 70.54(-0.03) | 70.1(-0.03) | 70.16(0.01) | 70.29 | 0.2 | | 2 | 69(0.1) | 30 | [-1] | [-0] | [9] | -24 | -7 | UR | 0.2 | SmallShort | | (0) | 0 | 12 | 16 | 20 | -0.3,34 | 54 | | | | |
| 6 | Jul/21 | 10 | 70.04 | 70.71 | 70.56(-0.03) | 70.12(-0.01) | 70.15(0.01) | 70.02 | -0 | | 2 | 69(0.8) | -5 | [-1] | [0] | [-11] | -51 | -47 | RG | -0.2 | Wait | | (-2) | 0 | -34 | 5 | -4 | -0.7,17 | 54 | | 7 | Jul/21 | 9 | 70.04 | 70.71 | 70.56(0) | 70.13(0.09) | 70.14(0.21) | 70.83 | 0.7 | | 2 | 68(-0.2) | 35 | [0] | [8] | [21] | -25 | 93 | UR | 0.9 | SmallShort? | | (1) | 6 | 48 | 9 | 20 | 0.3,18 | 54 | | 8 | Jul/20 | 15 | 70.08 | 70.6 | 70.58(-0.07) | 70.07(-0.13) | 69.99(-0.01) | 69.73 | -0.3 | | 2 | 68(3.6) | 10 | [-2] | [-3] | [-3] | -71 | -54 | RG | -0.3 | Wait? | | (-2) | -0 | -8 | -1 | -6 | -1.1,7 | 54 | | 9 | Jul/20 | 14 | 70.08 | 70.6 | 70.63(-0.08) | 70.16(-0.28) | 70(-0.07) | 69.92 | -0.1 | | 2 | 64(1.2) | 10 | [-2] | [-7] | [-1] | -65 | -37 | RG | -0.1 | Wait | | (-2) | -2 | -13 | 3 | 20 | -1,10 | 54 | | 10 | Jul/20 | 13 | 70.08 | 70.6 | 70.69(-0.04) | 70.36(-0.24) | 70.05(-0.04) | 70.23 | 0.1 | | 2 | 63(0.3) | 25 | [-1] | [-5] | [8] | -53 | -40 | RG | 0.3 | Wait | | (-2) | -1 | 8 | 11 | 20 | -0.6,12 | 54 | | | | |
| 11 | Jul/20 | 12 | 70.08 | 70.6 | 70.72(-0.11) | 70.53(-0.37) | 70.08(-0.06) | 70.05 | -0 | | 2 | 63(0.2) | 10 | [-3] | [-8] | [3] | -67 | 6 | RG | -0 | Wait | | (-2) | -2 | 1 | 3 | 20 | -0.9,6 | 54 | | 12 | Jul/20 | 11 | 70.08 | 70.6 | 70.8(-0.11) | 70.79(-0.13) | 70.12(-0.03) | 70.02 | -0.1 | | 2 | 63(-0.5) | 10 | [-3] | [-3] | [-0] | -75 | -7 | RG | -0.1 | Wait | | (-3) | -1 | 11 | -2 | -20 | -1.1,3 | 54 | | 13 | Jul/20 | 10 | 70.08 | 70.6 | 70.88(-0.14) | 70.88(-0.13) | 70.14(-0.28) | 69.76 | -0.3 | | 2 | 63(2.6) | -25 | [-4] | [-11] | [-13] | -86 | -87 | DT | -0.5 | OpenShort | | (-4) | -9 | -17 | -4 | -20 | -1.6,4 | 54 | | 14 | Jul/20 | 9 | 70.08 | 70.6 | 70.98(-0.08) | 70.97(-0.01) | 70.34(-0.45) | 70.15 | 0.1 | | 2 | 61(1.8) | -10 | [-2] | [-14] | [-11] | -75 | -153 | DT | -0.3 | OpenShort? | | (-4) | -14 | -12 | -5 | -20 | -1.2,5 | 54 | | 15 | Jul/19 | 15 | 70.11 | 70.51 | 71.04(-0.01) | 70.98(-0.04) | 70.66(-0.46) | 70.43 | 0.3 | | 0 | 59(1.1) | 5 | [-0] | [-15] | [-4] | -68 | -196 | RG | -0.3 | Wait? | | (-2) | -14 | 8 | -17 | -20 | -0.9,5 | 55 | | | | |
| 16 | Jul/19 | 14 | 70.11 | 70.51 | 71.05(-0.03) | 71.01(-0.01) | 70.99(-0.67) | 70.24 | 0.1 | | 0 | 58(1.7) | -20 | [-1] | [-21] | [-12] | -74 | -249 | DT | -1.2 | OpenShort | | (-1) | -20 | 4 | -45 | -20 | -1.2,6 | 55 | | 17 | Jul/19 | 13 | 70.11 | 70.51 | 71.07(-0.07) | 71.02(-0.11) | 71.47(-0.22) | 70.14 | 0 | | 0 | 56(3.5) | -25 | [-2] | [-9] | [-19] | -61 | -117 | DT | -2.1 | OpenShort | | (-1) | -7 | -23 | -40 | -20 | -1.5,27 | 55 | | 18 | Jul/19 | 12 | 70.11 | 70.51 | 71.12(-0.03) | 71.1(-0.01) | 71.63(0.04) | 70.68 | 0.5 | | 0 | 52(0.4) | -30 | [-1] | [1] | [-25] | -17 | -20 | RG | -1.6 | SmallLong | | (-1) | 1 | -49 | -30 | -20 | -0.7,51 | 55 | | 19 | Jul/19 | 11 | 70.11 | 70.51 | 71.14(0.01) | 71.11(0.11) | 71.6(0.42) | 71.85 | 1.5 | | 0 | 52(1) | 5 | [0] | [14] | [7] | 60 | 196 | RG | 0.4 | Wait | | (2) | 13 | -7 | 34 | 20 | 1.2,80 | 55 | | 20 | Jul/19 | 10 | 70.11 | 70.51 | 71.13(0.04) | 71.03(0.16) | 71.3(0.37) | 72.02 | 1.7 | | 0 | 51(2.8) | 5 | [1] | [14] | [4] | 59 | 183 | RG | 1.2 | SmallShort | | (1) | 11 | -26 | 40 | 20 | 1.5,71 | 55 | | | | |
| 21 | Jul/19 | 9 | 70.11 | 70.51 | 71.1(0.04) | 70.92(0.17) | 71.04(0.64) | 72.64 | 2.2 | | 0 | 48(7.5) | 35 | [1] | [22] | [43] | 72 | 343 | UT | 2.9 | OpenLong? | | (2) | 20 | 74 | 49 | 20 | 2.8,52 | 55 | | 22 | Jul/18 | 15 | 70.24 | 70.5 | 71.07(-0.11) | 70.8(-0.11) | 70.59(0.03) | 70.9 | 0.5 | | -1 | 41(-2.6) | -10 | [-3] | [-2] | [9] | -41 | 99 | DP | 0.7 | OpenShort? | | (-2) | 1 | 14 | 5 | 20 | -0.4,19 | 57 | | 23 | Jul/18 | 14 | 70.24 | 70.5 | 71.15(-0.22) | 70.88(-0.18) | 70.57(-0.07) | 70.57 | 0.2 | | -1 | 43(-13.7) | -25 | [-7] | [-6] | [5] | -61 | 125 | DP | 0 | OpenShort | | (-5) | -2 | 11 | 5 | 7 | -1,14 | 57 | | 24 | Jul/18 | 13 | 70.24 | 70.5 | 71.31(-0.21) | 71.01(-0.13) | 70.62(-0.2) | 70.32 | 0.1 | | -1 | 57(-6.8) | -40 | [-6] | [-10] | [-10] | -74 | 22 | DT | -0.4 | OpenShort | | (-7) | -6 | -18 | -4 | -20 | -1.3,9 | 57 | | 25 | Jul/18 | 12 | 70.24 | 70.5 | 71.46(-0.18) | 71.1(0.01) | 70.76(-0.07) | 70.74 | 0.4 | | -1 | 64(-4.8) | -20 | [-6] | [-3] | [4] | -56 | 66 | DP | -0 | OpenShort | | (-6) | -2 | 16 | 4 | -20 | -0.8,14 | 57 | | | | |
| 26 | Jul/18 | 11 | 70.24 | 70.5 | 71.59(-0.18) | 71.09(-0.04) | 70.81(-0.3) | 70.37 | 0.1 | | -1 | 69(-0.2) | -40 | [-6] | [-11] | [-13] | -77 | -64 | DT | -0.5 | HoldShort | | (-6) | -9 | -22 | -7 | -20 | -1.3,6 | 57 | | 27 | Jul/18 | 10 | 70.24 | 70.5 | 71.72(-0.15) | 71.12(-0.01) | 71.02(-0.24) | 70.89 | 0.5 | | -1 | 69(-2.6) | -10 | [-5] | [-9] | [0] | -62 | -27 | DT | -0.1 | OpenShort | | (-5) | -7 | 6 | -3 | -17 | -0.9,11 | 57 | | 28 | Jul/18 | 9 | 70.24 | 70.5 | 71.83(-0.15) | 71.13(-0.06) | 71.19(-0.28) | 70.74 | 0.4 | | -1 | 71(0.4) | -25 | [-5] | [-10] | [-8] | -69 | -67 | DT | -0.5 | OpenShort? | | (-5) | -9 | -11 | -12 | -20 | -1.1,9 | 57 | | 29 | Jul/17 | 15 | 70.46 | 70.36 | 71.94(-0.07) | 71.17(-0.1) | 71.39(-0.1) | 71.01 | 0.4 | | -2 | 71(3.8) | -5 | [-2] | [-5] | [-2] | -57 | -84 | RG | -0.4 | Wait? | | (-4) | -3 | 0 | -11 | 0 | -1,18 | 55 | | 30 | Jul/17 | 14 | 70.46 | 70.36 | 71.94(0) | 71.24(-0.08) | 71.46(0.08) | 71 | 0.4 | | -2 | 67(-0.7) | 10 | [0] | [1] | [-7] | -53 | -120 | CR | -0.5 | HoldShort | | (-2) | 2 | -19 | -6 | 0 | -1.1,25 | 55 | | | | |
| 31 | Jul/17 | 13 | 70.46 | 70.36 | 71.99(0.06) | 71.3(-0.06) | 71.4(0.22) | 71.46 | 0.7 | | -2 | 68(-2.2) | 20 | [2] | [6] | [-1] | -32 | -73 | CR | 0.1 | HoldShort | | (1) | 7 | -13 | 8 | 20 | -0.6,33 | 55 | | 32 | Jul/17 | 12 | 70.46 | 70.36 | 71.95(0.1) | 71.34(-0.11) | 71.24(0.27) | 71.77 | 1 | | -2 | 70(-3.7) | 35 | [3] | [7] | [10] | -24 | -63 | UT | 0.6 | OpenLong | | (2) | 8 | 2 | 16 | 20 | -0.2,31 | 55 | | 33 | Jul/17 | 11 | 70.46 | 70.36 | 71.88(0.1) | 71.42(-0.27) | 71.05(0.14) | 71.72 | 0.9 | | -2 | 74(-4.3) | 35 | [3] | [1] | [14] | -36 | -83 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | 10 | 20 | -0.2,19 | 55 | | 34 | Jul/17 | 10 | 70.46 | 70.36 | 71.81(0.04) | 71.61(-0.29) | 70.95(-0.08) | 71.25 | 0.6 | | -2 | 78(-1.7) | 20 | [1] | [-6] | [10] | -56 | -140 | RG | 0.3 | Wait | | (2) | -2 | 23 | -2 | 20 | -0.5,7 | 55 | | 35 | Jul/17 | 9 | 70.46 | 70.36 | 71.78(-0.01) | 71.82(-0.36) | 71.01(-0.25) | 70.72 | 0.2 | | -2 | 80(0.6) | -5 | [-0] | [-13] | [-5] | -73 | -203 | RG | -0.3 | Wait? | | (0) | -8 | 2 | -13 | -20 | -1,2 | 55 | | | | |
| 36 | Jul/14 | 15 | 70.68 | 70.19 | 71.79(-0.01) | 72.08(-0.32) | 71.19(-0.36) | 70.68 | 0 | | -3 | 79(21.1) | -25 | [-0] | [-16] | [-13] | -66 | -229 | DT | -0.5 | OpenShort? | | (-0) | -11 | -12 | -18 | -20 | -1,9 | 57 | | 37 | Jul/14 | 14 | 70.68 | 70.19 | 71.8(0.04) | 72.31(-0.3) | 71.45(-0.47) | 70.97 | 0.2 | | -3 | 58(-1.8) | -30 | [1] | [-18] | [-11] | -49 | -276 | DR | -0.4 | OpenShort | | (0) | -14 | -9 | -17 | -20 | -0.8,21 | 57 | | 38 | Jul/14 | 13 | 70.68 | 70.19 | 71.77(0.08) | 72.53(-0.25) | 71.79(-0.66) | 71.19 | 0.3 | | -3 | 60(-2.9) | -35 | [2] | [-23] | [-15] | -33 | -325 | DR | -0.5 | OpenShort | | (2) | -20 | -16 | -22 | -20 | -0.5,30 | 57 | | 39 | Jul/14 | 12 | 70.68 | 70.19 | 71.71(0.1) | 72.71(-0.03) | 72.27(-0.48) | 71.56 | 0.5 | | -3 | 63(-2.7) | -30 | [3] | [-14] | [-12] | -12 | -238 | DR | -0.6 | OpenShort | | (3) | -14 | 0 | -25 | -20 | -0.1,41 | 57 | | 40 | Jul/14 | 11 | 70.68 | 70.19 | 71.64(0.11) | 72.73(0.06) | 72.62(-0.51) | 71.56 | 0.5 | | -3 | 66(-3.6) | -45 | [3] | [-14] | [-21] | 2 | -245 | DR | -0.9 | OpenShort | | (3) | -15 | -16 | -30 | -20 | -0.1,54 | 57 | | | | |
| 41 | Jul/14 | 10 | 70.68 | 70.19 | 71.56(0.18) | 72.69(0.18) | 72.99(-0.25) | 71.95 | 0.7 | | -3 | 69(-4.2) | -35 | [5] | [-3] | [-22] | 32 | -192 | DR | -0.8 | OpenShort | | (5) | -8 | -31 | -20 | -20 | 0.3,74 | 57 | | 42 | Jul/14 | 9 | 70.68 | 70.19 | 71.43(0.24) | 72.56(0.3) | 73.17(-0.14) | 72.69 | 1.1 | | -3 | 73(-2.3) | -30 | [7] | [2] | [-18] | 64 | -95 | CR | -0.4 | HoldShort? | | (7) | -4 | -37 | -11 | -20 | 0.9,91 | 57 | | 43 | Jul/13 | 15 | 70.92 | 70.05 | 71.26(0.31) | 72.34(0.46) | 73.27(0.18) | 73.59 | 1.2 | | -1 | 76(15.4) | 40 | [9] | [16] | [4] | 93 | 65 | UT | 0.2 | OpenLong? | | (10) | 5 | 8 | -1 | 20 | 1.7,100 | 58 | | 44 | Jul/13 | 14 | 70.92 | 70.05 | 71.04(0.27) | 72.01(0.38) | 73.14(0.4) | 73.39 | 1.1 | | -1 | 60(3.4) | 40 | [8] | [21] | [5] | 91 | 158 | UT | 0.2 | OpenLong | | (9) | 12 | 7 | -7 | 20 | 1.7,98 | 58 | | 45 | Jul/13 | 13 | 70.92 | 70.05 | 70.85(0.27) | 71.74(0.34) | 72.85(0.66) | 73.22 | 1 | | -1 | 57(4) | 50 | [8] | [29] | [8] | 96 | 224 | UT | 0.3 | OpenLong | | (8) | 20 | 11 | -9 | 20 | 1.9,98 | 58 | | | | |
| 46 | Jul/13 | 12 | 70.92 | 70.05 | 70.66(0.26) | 71.5(0.28) | 72.37(0.58) | 72.96 | 0.9 | | -1 | 53(3.8) | 35 | [8] | [25] | [2] | 95 | 214 | UT | 0.5 | OpenLong | | (8) | 18 | -10 | -6 | 20 | 1.9,97 | 58 | | 47 | Jul/13 | 11 | 70.92 | 70.05 | 70.48(0.27) | 71.3(0.44) | 71.95(0.78) | 73.21 | 1 | | -1 | 49(8.8) | 50 | [8] | [34] | [14] | 113 | 314 | UT | 1.1 | HoldLong | | (9) | 24 | 11 | 11 | 20 | 2.5,100 | 58 | | 48 | Jul/13 | 10 | 70.92 | 70.05 | 70.29(0.23) | 70.99(0.4) | 71.39(0.73) | 72.94 | 0.9 | | -1 | 40(9.6) | 50 | [7] | [31] | [30] | 123 | 334 | UT | 1.7 | HoldLong | | (8) | 22 | 44 | 41 | 20 | 2.9,100 | 58 | | 49 | Jul/13 | 9 | 70.92 | 70.05 | 70.13(0.19) | 70.71(0.23) | 70.87(0.33) | 71.89 | 0.4 | | -1 | 31(4) | 50 | [6] | [16] | [26] | 113 | 144 | UT | 1.5 | HoldLong? | | (4) | 10 | 42 | 38 | 20 | 2.6,98 | 58 | | 50 | Jul/12 | 15 | 70.86 | 69.59 | 70(0.16) | 70.55(0.16) | 70.64(0.03) | 70.9 | 0 | | -3 | 27(-2.5) | 10 | [5] | [5] | [6] | 79 | -22 | RG | 0.4 | Wait? | | (4) | 1 | 4 | 26 | 0 | 1.5,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|