OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $71.3800 One month high (close): $91.2300

OKTA Daily Change: -3.23% Daily StdDev 3.34% OKTA EMA_5_Trend: 0.54% 10Minute StdDev: $0.8153

Latest Price : $73.37(-3.23%)

Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($2.1) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($0.6)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.7

Sample size 16 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	78.33	73.48	74.88(-0.04)	74.56(-0.23)	73.89(-0.23)	73.67	-0.7	-16	11(0.6)	-50	[-1]	[-12]	[-8]	-28	-173	DT	-0.3	OpenShort?	(-2)	-7	-4	-19	-20	-1.7,65	28
Daily Trend: % Up Forces: Down Forces: 73.48(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 74.56(hourly_sma_10 1.21%) 74.88(hourly_sma_20 1.64%) 78.33(daily_ema_20 6.33%)

2	Jun/20	14	78.33	73.48	74.91(0.05)	74.73(-0.16)	74.06(-0.5)	73.75	-0.7	-16	10(-1.2)	-50	[2]	[-18]	[-13]	5	-283	DR	-0.4	OpenShort	(-2)	-15	-21	-6	-20	-1.7,97	28
3	Jun/20	13	78.33	73.48	74.87(0.11)	74.85(-0.21)	74.43(-0.31)	74.14	-0.6	-16	12(-1.9)	-50	[3]	[-13]	[-3]	25	-240	DR	-0.4	OpenShort	(4)	-9	-0	-7	-20	-0.9,97	28
4	Jun/20	12	78.33	73.48	74.79(0.09)	75.01(-0.27)	74.66(-0.28)	74.15	-0.6	-16	13(-1.6)	-40	[3]	[-13]	[4]	30	-210	RG	-0.6	Wait	(4)	-8	23	-13	-19	-0.7,97	28
5	Jun/20	11	78.33	73.48	74.72(0.09)	75.21(-0.28)	74.87(-0.54)	73.73	-0.7	-16	15(-1.9)	-50	[3]	[-21]	[-22]	23	-300	DR	-1.1	OpenShort	(3)	-16	-42	-6	-20	-1,98	28

6	Jun/20	10	78.33	73.48	74.65(0.16)	75.42(-0.08)	75.28(-0.2)	74.51	-0.6	-16	17(-1.8)	-50	[5]	[-7]	[-24]	47	-178	DR	-0.7	OpenShort	(6)	-6	-57	0	-20	-0.1,99	28
7	Jun/20	9	78.33	73.48	74.53(0.26)	75.48(0.07)	75.43(0.23)	75.58	-0.4	-16	19(-1.3)	5	[8]	[9]	[4]	69	-13	RG	0.1	Wait?	(10)	7	11	6	-3	0.8,99	28
8	Jun/16	15	78.72	73.54	74.34(0.23)	75.43(0.03)	75.26(-0.16)	75.37	-0.5	-16	20(-1.4)	-10	[7]	[-2]	[1]	42	-63	RG	0.1	Wait?	(10)	-5	6	-3	-11	0.8,72	38
9	Jun/16	14	78.72	73.54	74.17(0.27)	75.41(0.12)	75.38(-0.21)	75.26	-0.5	-16	21(-1.4)	-20	[8]	[-2]	[-8]	47	-95	DR	-0.1	OpenShort	(10)	-6	-12	-5	-20	0.8,77	38
10	Jun/16	13	78.72	73.54	73.97(0.28)	75.32(0.19)	75.54(-0.03)	75.49	-0.5	-16	23(-1)	-15	[9]	[4]	[0]	52	-8	RG	-0	Wait	(11)	-1	13	-11	-20	1,77	38

11	Jun/16	12	78.72	73.54	73.76(0.26)	75.18(0.12)	75.56(0.01)	75.24	-0.5	-16	24(-0.7)	-20	[8]	[4]	[0]	52	5	RG	-0.2	Wait	(11)	0	11	-14	-14	0.9,79	38
12	Jun/16	11	78.72	73.54	73.57(0.27)	75.09(0.28)	75.55(-0.05)	75.03	-0.6	-16	25(-0.6)	-45	[8]	[5]	[-21]	61	-15	CR	-0.3	HoldShort	(11)	-2	-41	-11	-20	0.9,88	38
13	Jun/16	10	78.72	73.54	73.37(0.27)	74.88(0.4)	75.59(0.16)	75.8	-0.4	-16	25(0.6)	-15	[8]	[13]	[-6]	85	155	CR	0.1	OpenShort	(13)	5	-18	-2	5	1.5,97	38
14	Jun/16	9	78.72	73.54	73.17(0.3)	74.58(0.49)	75.47(0.49)	76.15	-0.4	-16	25(2.2)	30	[9]	[25]	[13]	95	275	UT	0.4	OpenLong?	(13)	15	28	-3	20	1.8,100	38
15	Jun/13	15	79.09	74.67	72.95(0.21)	74.22(0.47)	75.1(0.39)	75.62	-0.5	-16	22(1.2)	5	[6]	[16]	[11]	94	285	RG	0.3	Wait?	(11)	12	27	-5	20	1.8,99	40

16	Jun/13	14	79.09	74.67	72.8(0.22)	73.87(0.38)	74.81(0.23)	75.12	-0.6	-16	21(1.5)	-20	[7]	[10]	[-1]	92	195	CR	0.2	OpenShort	(8)	7	-9	-4	20	1.7,99	40
17	Jun/13	13	79.09	74.67	72.64(0.26)	73.59(0.48)	74.64(0.66)	75.29	-0.6	-16	20(2.4)	15	[8]	[24]	[9]	103	288	UT	0.5	HoldLong	(9)	20	11	-2	20	2.1,100	40
18	Jun/13	12	79.09	74.67	72.45(0.24)	73.24(0.44)	74.15(0.65)	75.08	-0.6	-16	17(2.4)	25	[7]	[23]	[17]	109	300	UT	0.8	HoldLong	(10)	20	37	-7	20	2.4,99	40
19	Jun/13	11	79.09	74.67	72.28(0.18)	72.92(0.4)	73.67(0.44)	74.39	-0.7	-16	15(1.9)	-5	[6]	[16]	[9]	104	235	RG	0.8	SmallShort	(8)	13	11	1	20	2.2,99	40
20	Jun/13	10	79.09	74.67	72.15(0.14)	72.63(0.41)	73.35(0.59)	74.18	-0.8	-16	13(2.3)	-10	[4]	[20]	[6]	109	285	RG	1	SmallShort	(7)	18	-3	9	20	2.4,99	40

21	Jun/13	9	79.09	74.67	72.05(0.14)	72.33(0.39)	72.92(0.54)	74.23	-0.8	-16	11(3.1)	10	[4]	[18]	[33]	129	295	RG	1.9	SmallShort?	(6)	16	70	14	20	3.2,99	40
22	Jun/12	15	79.23	75.93	71.95(0.04)	72.05(0.25)	72.53(0.28)	72.95	-1	-13	8(0.7)	-20	[1]	[7]	[11]	102	163	RG	0.9	SmallShort?	(2)	9	16	20	20	2.1,99	32
23	Jun/12	14	79.23	75.93	71.92(0.04)	71.87(0.15)	72.33(0.21)	72.67	-1	-13	7(0.5)	-35	[1]	[3]	[4]	83	110	RG	0.8	SmallShort	(1)	6	-2	12	20	1.7,90	32
24	Jun/12	13	79.23	75.93	71.89(0.07)	71.76(0.11)	72.18(0.38)	72.71	-1	-13	6(0.7)	5	[2]	[8]	[21]	86	130	RG	1.3	SmallShort	(2)	12	32	28	20	2,86	32
25	Jun/12	12	79.23	75.93	71.84(0.03)	71.68(-0.06)	71.91(0.24)	72.13	-1.1	-13	6(0.1)	-35	[1]	[1]	[6]	42	65	RG	0.6	Wait	(1)	7	-6	22	20	0.8,72	32

26	Jun/12	11	79.23	75.93	71.82(-0.01)	71.72(0.06)	71.74(0.28)	72.23	-1.1	-13	6(-0.4)	-20	[-0]	[4]	[15]	46	123	UR	1.4	SmallShort	(2)	9	16	37	20	1.2,66	32
27	Jun/12	10	79.23	75.93	71.83(-0.07)	71.68(0.01)	71.54(0.15)	71.94	-1.1	-13	6(-0.9)	-50	[-2]	[-1]	[7]	1	103	DP	1.1	OpenShort	(-2)	5	4	26	13	0.3,43	32
28	Jun/12	9	79.23	75.93	71.88(-0.06)	71.67(0.06)	71.43(0.11)	71.87	-1.1	-13	7(-0.5)	-40	[-2]	[-2]	[13]	-24	68	DP	1	OpenShort?	(-3)	3	28	20	11	-0,26	32
29	Jun/9	15	79.46	77.36	71.92(-0.1)	71.63(-0.07)	71.35(-0.17)	71.38	-1.3	-11	7(-0.5)	-50	[-3]	[-13]	[2]	-66	-35	DP	0.1	OpenShort?	(-4)	-5	5	8	-14	-1.1,12	37
30	Jun/9	14	79.46	77.36	71.99(-0.11)	71.68(-0.14)	71.47(-0.31)	71.29	-1.3	-11	8(-0.1)	-50	[-3]	[-18]	[-3]	-78	-75	DT	-0.4	HoldShort	(-4)	-10	-3	-8	-6	-1.4,7	37

31	Jun/9	13	79.46	77.36	72.07(-0.08)	71.78(-0.1)	71.69(-0.18)	71.34	-1.3	-11	8(0.3)	-50	[-3]	[-13]	[-2]	-84	-73	DT	-0.7	HoldShort	(-4)	-6	9	-20	-18	-1.5,4	37
32	Jun/9	12	79.46	77.36	72.13(-0.11)	71.85(-0.17)	71.82(-0.15)	71.18	-1.3	-11	8(0.6)	-50	[-3]	[-14]	[-14]	-90	-73	DT	-1.3	HoldShort	(-4)	-5	-20	-28	-20	-2,10	37
33	Jun/9	11	79.46	77.36	72.21(-0.1)	71.97(-0.07)	71.82(0)	71.54	-1.3	-11	7(-0.1)	-50	[-3]	[-7]	[-10]	-55	-13	DT	-0.9	OpenShort	(-3)	0	-23	1	-20	-1.5,33	37
34	Jun/9	10	79.46	77.36	72.28(-0.03)	72.02(0.07)	71.93(0.13)	71.96	-1.2	-11	7(-0.1)	-50	[-1]	[-1]	[-6]	-25	8	DT	0.1	OpenShort	(-3)	4	-27	18	-4	-0.7,43	37
35	Jun/9	9	79.46	77.36	72.3(-0.03)	71.97(0.07)	71.84(-0.06)	72.45	-1.1	-11	7(0.1)	-40	[-1]	[-7]	[14]	-7	33	DP	1.3	OpenShort?	(-0)	-2	27	22	18	0.3,36	37

36	Jun/8	15	79.89	78.69	72.32(0.01)	71.92(-0.07)	71.88(0.01)	71.96	-1.3	-8	7(-0.6)	-35	[0]	[-6]	[7]	-57	-55	RG	0.2	Wait?	(-1)	0	17	-3	20	-0.8,13	40
37	Jun/8	14	79.89	78.69	72.31(-0.01)	71.97(-0.17)	71.87(-0.19)	71.66	-1.4	-8	8(0.3)	-50	[-0]	[-14]	[-2]	-78	-120	DT	-0.5	HoldShort	(-0)	-6	6	-22	-1	-1.4,7	40
38	Jun/8	13	79.89	78.69	72.32(-0.01)	72.09(-0.17)	72.01(-0.15)	71.56	-1.4	-8	7(0.3)	-50	[-0]	[-13]	[-9]	-73	-133	DT	-1	OpenShort	(-1)	-5	-16	-14	-15	-1.7,20	40
39	Jun/8	12	79.89	78.69	72.33(0.01)	72.21(-0.14)	72.12(0.03)	71.84	-1.3	-8	7(-0.4)	-50	[0]	[-7]	[-10]	-48	-73	DR	-0.7	OpenShort	(0)	1	-25	-9	-6	-1.1,30	40
40	Jun/8	11	79.89	78.69	72.32(0.03)	72.31(-0.06)	72.1(0.19)	72.29	-1.3	-8	8(-0.2)	-20	[1]	[-0]	[8]	-12	15	RG	0.4	Wait	(2)	6	14	13	15	-0.1,41	40

41	Jun/8	10	79.89	78.69	72.3(0.03)	72.35(-0.1)	71.96(-0.18)	72.04	-1.3	-8	8(-0.3)	-50	[1]	[-12]	[-6]	-31	-98	DR	0.2	OpenShort	(0)	-6	-16	6	-15	-0.6,34	40
42	Jun/8	9	79.89	78.69	72.28(0.03)	72.42(-0.04)	72.09(-0.11)	72.33	-1.3	-8	8(0)	-30	[1]	[-9]	[6]	-20	-35	RG	0.5	Wait?	(2)	-3	18	2	3	0.1,28	40
43	Jun/7	15	80.28	80.02	72.26(-0.06)	72.45(-0.14)	72.17(-0.19)	72.01	-1.5	-5	8(-0.5)	-50	[-2]	[-13]	[-2]	-50	-20	DT	-0.3	OpenShort?	(-0)	-6	12	-25	-15	-0.5,13	41
44	Jun/7	14	80.28	80.02	72.3(-0.18)	72.55(-0.11)	72.31(-0.26)	71.8	-1.5	-5	9(-3.4)	-50	[-6]	[-16]	[-6]	-49	18	DT	-1.1	OpenShort	(-2)	-8	8	-28	-20	-1,26	41
45	Jun/7	13	80.28	80.02	72.43(-0.23)	72.63(-0.14)	72.5(-0.36)	71.66	-1.5	-5	12(-2.9)	-50	[-7]	[-20]	[-24]	-27	-3	DT	-1.2	OpenShort	(-9)	-11	-48	-14	-20	-1.1,51	41

46	Jun/7	12	80.28	80.02	72.6(-0.17)	72.73(0.12)	72.76(0.01)	72.53	-1.4	-5	15(-2.5)	-50	[-5]	[-4]	[-8]	24	123	DT	-0.3	OpenShort	(-7)	0	-18	7	-20	-0.1,76	41
47	Jun/7	11	80.28	80.02	72.72(-0.07)	72.64(0.11)	72.75(0.03)	72.86	-1.3	-5	17(-0.4)	-30	[-2]	[-3]	[5]	36	78	DP	0.1	OpenShort	(-6)	1	10	13	-3	0.1,83	41
48	Jun/7	10	80.28	80.02	72.77(-0.08)	72.56(0.14)	72.73(-0.1)	72.67	-1.3	-5	18(-0.7)	-50	[-2]	[-6]	[-4]	15	33	DT	-0.1	OpenShort	(-3)	-3	-10	5	-16	-0.1,67	41
49	Jun/7	9	80.28	80.02	72.83(-0.08)	72.46(0.17)	72.8(0.04)	72.85	-1.3	-5	18(-0.5)	-35	[-2]	[-2]	[1]	2	68	DP	0	OpenShort?	(-3)	1	3	1	1	0,52	41
50	Jun/6	15	80.56	81.24	72.89(-0.15)	72.34(0.14)	72.77(0.1)	72.79	-1.4	-3	19(-2.6)	-35	[-5]	[-1]	[5]	-4	125	DP	0	OpenShort?	(-3)	3	12	-1	20	-0.1,49	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI