|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.3800 One month high (close): $91.2300
OKTA Daily Change: -0.47% Daily StdDev 3.29% OKTA EMA_5_Trend: 1.15% 10Minute StdDev: $0.5535
Latest Price : $75.82(-0.47%) | Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 78.72 | 73.54 | 74.34(0.23) | 75.43(0.03) | 75.26(-0.16) | 75.37 | -0.5 | | -16 | 20(-1.3) | -15 | [7] | [-3] | [0] | 42 | -99 | RG | 0.1 | Wait? | | (8) | -5 | 5 | -3 | -11 | 0.8,72 | 38 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 75.43(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 74.34(hourly_sma_20 -1.37%) 73.54(weak_daily_ema_10 -2.43%)
Resistance Levels: 78.72(daily_ema_20 4.44%)
|
| | | 2 | Jun/16 | 14 | 78.72 | 73.54 | 74.17(0.27) | 75.41(0.12) | 75.38(-0.21) | 75.26 | -0.5 | | -16 | 21(-1.4) | -20 | [8] | [-2] | [-7] | 47 | -135 | DR | -0.1 | OpenShort | | (8) | -6 | -10 | -5 | -20 | 0.8,77 | 38 | | 3 | Jun/16 | 13 | 78.72 | 73.54 | 73.97(0.28) | 75.32(0.19) | 75.54(-0.03) | 75.49 | -0.5 | | -16 | 23(-1) | -15 | [9] | [4] | [-0] | 52 | -43 | RG | -0 | Wait | | (10) | -1 | 11 | -11 | -20 | 1,77 | 38 | | 4 | Jun/16 | 12 | 78.72 | 73.54 | 73.76(0.26) | 75.18(0.12) | 75.56(0.01) | 75.24 | -0.5 | | -16 | 24(-0.7) | -20 | [8] | [4] | [-0] | 52 | -27 | RG | -0.2 | Wait | | (10) | 0 | 10 | -14 | -14 | 0.9,79 | 38 | | 5 | Jun/16 | 11 | 78.72 | 73.54 | 73.57(0.27) | 75.09(0.28) | 75.55(-0.05) | 75.03 | -0.6 | | -16 | 25(-0.6) | -45 | [8] | [5] | [-19] | 61 | -50 | CR | -0.3 | HoldShort | | (9) | -2 | -35 | -11 | -20 | 0.9,88 | 38 | | | | |
| 6 | Jun/16 | 10 | 78.72 | 73.54 | 73.37(0.27) | 74.88(0.4) | 75.59(0.16) | 75.8 | -0.4 | | -16 | 25(0.6) | -15 | [8] | [13] | [-5] | 85 | 126 | CR | 0.1 | OpenShort | | (11) | 5 | -16 | -2 | 5 | 1.5,97 | 38 | | 7 | Jun/16 | 9 | 78.72 | 73.54 | 73.17(0.3) | 74.58(0.49) | 75.47(0.49) | 76.15 | -0.4 | | -16 | 25(2.2) | 30 | [9] | [25] | [11] | 95 | 253 | UT | 0.4 | OpenLong? | | (11) | 15 | 24 | -3 | 20 | 1.8,100 | 38 | | 8 | Jun/13 | 15 | 79.09 | 74.67 | 72.95(0.21) | 74.22(0.47) | 75.1(0.39) | 75.62 | -0.5 | | -16 | 22(1.2) | 5 | [6] | [16] | [10] | 94 | 271 | RG | 0.3 | Wait? | | (9) | 12 | 23 | -5 | 20 | 1.8,99 | 40 | | 9 | Jun/13 | 14 | 79.09 | 74.67 | 72.8(0.22) | 73.87(0.38) | 74.81(0.23) | 75.12 | -0.6 | | -16 | 21(1.5) | -20 | [7] | [10] | [-1] | 92 | 175 | CR | 0.2 | OpenShort | | (7) | 7 | -8 | -4 | 20 | 1.7,99 | 40 | | 10 | Jun/13 | 13 | 79.09 | 74.67 | 72.64(0.26) | 73.59(0.48) | 74.64(0.66) | 75.29 | -0.6 | | -16 | 20(2.4) | 10 | [8] | [25] | [8] | 103 | 276 | RG | 0.5 | Wait | | (8) | 20 | 10 | -2 | 20 | 2.1,100 | 40 | | | | |
| 11 | Jun/13 | 12 | 79.09 | 74.67 | 72.45(0.24) | 73.24(0.44) | 74.15(0.65) | 75.08 | -0.6 | | -16 | 17(2.4) | 25 | [7] | [24] | [15] | 109 | 290 | UT | 0.8 | HoldLong | | (9) | 20 | 32 | -7 | 20 | 2.4,99 | 40 | | 12 | Jun/13 | 11 | 79.09 | 74.67 | 72.28(0.18) | 72.92(0.4) | 73.67(0.44) | 74.39 | -0.7 | | -16 | 15(1.9) | -5 | [6] | [17] | [8] | 104 | 226 | RG | 0.8 | SmallShort | | (7) | 13 | 10 | 1 | 20 | 2.2,99 | 40 | | 13 | Jun/13 | 10 | 79.09 | 74.67 | 72.15(0.14) | 72.63(0.41) | 73.35(0.59) | 74.18 | -0.8 | | -16 | 13(2.3) | -10 | [4] | [21] | [6] | 109 | 286 | RG | 1 | SmallShort | | (6) | 18 | -2 | 9 | 20 | 2.4,99 | 40 | | 14 | Jun/13 | 9 | 79.09 | 74.67 | 72.05(0.14) | 72.33(0.39) | 72.92(0.54) | 74.23 | -0.8 | | -16 | 11(3.1) | 10 | [4] | [19] | [30] | 129 | 294 | RG | 1.9 | SmallShort? | | (5) | 16 | 60 | 14 | 20 | 3.2,99 | 40 | | 15 | Jun/12 | 15 | 79.23 | 75.93 | 71.95(0.04) | 72.05(0.25) | 72.53(0.28) | 72.95 | -1 | | -13 | 8(0.7) | -20 | [1] | [8] | [11] | 102 | 166 | RG | 0.9 | SmallShort? | | (2) | 9 | 13 | 20 | 20 | 2.1,99 | 32 | | | | |
| 16 | Jun/12 | 14 | 79.23 | 75.93 | 71.92(0.04) | 71.87(0.15) | 72.33(0.21) | 72.67 | -1 | | -13 | 7(0.5) | -35 | [1] | [4] | [4] | 83 | 112 | RG | 0.8 | SmallShort | | (1) | 6 | -2 | 12 | 20 | 1.7,90 | 32 | | 17 | Jun/12 | 13 | 79.23 | 75.93 | 71.89(0.07) | 71.76(0.11) | 72.18(0.38) | 72.71 | -1 | | -13 | 6(0.7) | 0 | [2] | [9] | [20] | 86 | 133 | RG | 1.3 | SmallShort | | (2) | 12 | 27 | 28 | 20 | 2,86 | 32 | | 18 | Jun/12 | 12 | 79.23 | 75.93 | 71.84(0.03) | 71.68(-0.06) | 71.91(0.24) | 72.13 | -1.1 | | -13 | 6(0.1) | -35 | [1] | [2] | [6] | 42 | 69 | RG | 0.6 | Wait | | (1) | 7 | -5 | 22 | 20 | 0.8,72 | 32 | | 19 | Jun/12 | 11 | 79.23 | 75.93 | 71.82(-0.01) | 71.72(0.06) | 71.74(0.28) | 72.23 | -1.1 | | -13 | 6(-0.4) | -25 | [-0] | [5] | [14] | 46 | 133 | UR | 1.4 | SmallShort | | (1) | 9 | 14 | 37 | 20 | 1.2,66 | 32 | | 20 | Jun/12 | 10 | 79.23 | 75.93 | 71.83(-0.07) | 71.68(0.01) | 71.54(0.15) | 71.94 | -1.1 | | -13 | 6(-0.9) | -50 | [-2] | [-1] | [7] | 1 | 116 | DP | 1.1 | OpenShort | | (-2) | 5 | 3 | 26 | 13 | 0.3,43 | 32 | | | | |
| 21 | Jun/12 | 9 | 79.23 | 75.93 | 71.88(-0.06) | 71.67(0.06) | 71.43(0.11) | 71.87 | -1.1 | | -13 | 7(-0.5) | -40 | [-2] | [-1] | [12] | -24 | 79 | DP | 1 | OpenShort? | | (-2) | 3 | 24 | 20 | 11 | -0,26 | 32 | | 22 | Jun/9 | 15 | 79.46 | 77.36 | 71.92(-0.1) | 71.63(-0.07) | 71.35(-0.17) | 71.38 | -1.3 | | -11 | 7(-0.5) | -50 | [-3] | [-12] | [2] | -66 | -28 | DP | 0.1 | OpenShort? | | (-3) | -5 | 4 | 8 | -14 | -1.1,12 | 37 | | 23 | Jun/9 | 14 | 79.46 | 77.36 | 71.99(-0.11) | 71.68(-0.14) | 71.47(-0.31) | 71.29 | -1.3 | | -11 | 8(-0.1) | -50 | [-3] | [-17] | [-3] | -78 | -71 | DT | -0.4 | HoldShort | | (-4) | -10 | -2 | -8 | -6 | -1.4,7 | 37 | | 24 | Jun/9 | 13 | 79.46 | 77.36 | 72.07(-0.08) | 71.78(-0.1) | 71.69(-0.18) | 71.34 | -1.3 | | -11 | 8(0.3) | -50 | [-3] | [-12] | [-2] | -84 | -68 | DT | -0.7 | HoldShort | | (-3) | -6 | 8 | -20 | -18 | -1.5,4 | 37 | | 25 | Jun/9 | 12 | 79.46 | 77.36 | 72.13(-0.11) | 71.85(-0.17) | 71.82(-0.15) | 71.18 | -1.3 | | -11 | 8(0.6) | -50 | [-3] | [-13] | [-13] | -90 | -63 | DT | -1.3 | HoldShort | | (-4) | -5 | -17 | -28 | -20 | -2,10 | 37 | | | | |
| 26 | Jun/9 | 11 | 79.46 | 77.36 | 72.21(-0.1) | 71.97(-0.07) | 71.82(0) | 71.54 | -1.3 | | -11 | 7(-0.1) | -50 | [-3] | [-7] | [-9] | -55 | 0 | DT | -0.9 | OpenShort | | (-3) | 0 | -20 | 1 | -20 | -1.5,33 | 37 | | 27 | Jun/9 | 10 | 79.46 | 77.36 | 72.28(-0.03) | 72.02(0.07) | 71.93(0.13) | 71.96 | -1.2 | | -11 | 7(-0.1) | -50 | [-1] | [0] | [-5] | -25 | 15 | DT | 0.1 | OpenShort | | (-3) | 4 | -23 | 18 | -4 | -0.7,43 | 37 | | 28 | Jun/9 | 9 | 79.46 | 77.36 | 72.3(-0.03) | 71.97(0.07) | 71.84(-0.06) | 72.45 | -1.1 | | -11 | 7(0.1) | -40 | [-1] | [-6] | [13] | -7 | 35 | DP | 1.3 | OpenShort? | | (-0) | -2 | 23 | 22 | 18 | 0.3,36 | 37 | | 29 | Jun/8 | 15 | 79.89 | 78.69 | 72.32(0.01) | 71.92(-0.07) | 71.88(0.01) | 71.96 | -1.3 | | -8 | 7(-0.6) | -35 | [0] | [-5] | [6] | -57 | -56 | RG | 0.2 | Wait? | | (-1) | 0 | 14 | -3 | 20 | -0.8,13 | 40 | | 30 | Jun/8 | 14 | 79.89 | 78.69 | 72.31(-0.01) | 71.97(-0.17) | 71.87(-0.19) | 71.66 | -1.4 | | -8 | 8(0.3) | -50 | [-0] | [-13] | [-2] | -78 | -125 | DT | -0.5 | HoldShort | | (-0) | -6 | 5 | -22 | -1 | -1.4,7 | 40 | | | | |
| 31 | Jun/8 | 13 | 79.89 | 78.69 | 72.32(-0.01) | 72.09(-0.17) | 72.01(-0.15) | 71.56 | -1.4 | | -8 | 7(0.3) | -50 | [-0] | [-12] | [-8] | -73 | -136 | DT | -1 | OpenShort | | (-1) | -5 | -13 | -14 | -15 | -1.7,20 | 40 | | 32 | Jun/8 | 12 | 79.89 | 78.69 | 72.33(0.01) | 72.21(-0.14) | 72.12(0.03) | 71.84 | -1.3 | | -8 | 7(-0.4) | -50 | [0] | [-6] | [-9] | -48 | -73 | DR | -0.7 | OpenShort | | (0) | 1 | -21 | -9 | -6 | -1.1,30 | 40 | | 33 | Jun/8 | 11 | 79.89 | 78.69 | 72.32(0.03) | 72.31(-0.06) | 72.1(0.19) | 72.29 | -1.3 | | -8 | 8(-0.2) | -25 | [1] | [0] | [7] | -12 | 17 | RG | 0.4 | Wait | | (2) | 6 | 12 | 13 | 15 | -0.1,41 | 40 | | 34 | Jun/8 | 10 | 79.89 | 78.69 | 72.3(0.03) | 72.35(-0.1) | 71.96(-0.18) | 72.04 | -1.3 | | -8 | 8(-0.3) | -50 | [1] | [-11] | [-5] | -31 | -107 | DR | 0.2 | OpenShort | | (0) | -6 | -14 | 6 | -15 | -0.6,34 | 40 | | 35 | Jun/8 | 9 | 79.89 | 78.69 | 72.28(0.03) | 72.42(-0.04) | 72.09(-0.11) | 72.33 | -1.3 | | -8 | 8(0) | -30 | [1] | [-8] | [6] | -20 | -42 | RG | 0.5 | Wait? | | (2) | -3 | 15 | 2 | 3 | 0.1,28 | 40 | | | | |
| 36 | Jun/7 | 15 | 80.28 | 80.02 | 72.26(-0.06) | 72.45(-0.14) | 72.17(-0.19) | 72.01 | -1.5 | | -5 | 8(-0.5) | -50 | [-2] | [-13] | [-2] | -50 | -18 | DT | -0.3 | OpenShort? | | (-0) | -6 | 10 | -25 | -15 | -0.5,13 | 41 | | 37 | Jun/7 | 14 | 80.28 | 80.02 | 72.3(-0.18) | 72.55(-0.11) | 72.31(-0.26) | 71.8 | -1.5 | | -5 | 9(-3.4) | -50 | [-6] | [-15] | [-6] | -49 | 32 | DT | -1.1 | OpenShort | | (-2) | -8 | 7 | -28 | -20 | -1,26 | 41 | | 38 | Jun/7 | 13 | 80.28 | 80.02 | 72.43(-0.23) | 72.63(-0.14) | 72.5(-0.36) | 71.66 | -1.5 | | -5 | 12(-2.9) | -50 | [-7] | [-19] | [-22] | -27 | 15 | DT | -1.2 | OpenShort | | (-8) | -11 | -41 | -14 | -20 | -1.1,51 | 41 | | 39 | Jun/7 | 12 | 80.28 | 80.02 | 72.6(-0.17) | 72.73(0.12) | 72.76(0.01) | 72.53 | -1.4 | | -5 | 15(-2.5) | -50 | [-5] | [-3] | [-7] | 24 | 144 | DT | -0.3 | OpenShort | | (-6) | 0 | -15 | 7 | -20 | -0.1,76 | 41 | | 40 | Jun/7 | 11 | 80.28 | 80.02 | 72.72(-0.07) | 72.64(0.11) | 72.75(0.03) | 72.86 | -1.3 | | -5 | 17(-0.4) | -30 | [-2] | [-2] | [5] | 36 | 87 | DP | 0.1 | OpenShort | | (-5) | 1 | 9 | 13 | -3 | 0.1,83 | 41 | | | | |
| 41 | Jun/7 | 10 | 80.28 | 80.02 | 72.77(-0.08) | 72.56(0.14) | 72.73(-0.1) | 72.67 | -1.3 | | -5 | 18(-0.7) | -45 | [-2] | [-6] | [-2] | 15 | 40 | DT | -0.1 | OpenShort | | (-3) | -3 | -9 | 13 | -16 | -0.1,67 | 41 | | 42 | Jun/7 | 9 | 80.28 | 80.02 | 72.83(-0.08) | 72.46(0.17) | 72.8(0.04) | 72.85 | -1.3 | | -5 | 18(-0.5) | -35 | [-2] | [-1] | [2] | 2 | 79 | DP | 0 | OpenShort? | | (-3) | 1 | 3 | 8 | 1 | 0,52 | 41 | | 43 | Jun/6 | 15 | 80.56 | 81.24 | 72.89(-0.15) | 72.34(0.14) | 72.77(0.1) | 72.79 | -1.4 | | -3 | 19(-2.6) | -35 | [-5] | [-1] | [6] | -4 | 147 | DP | 0 | OpenShort? | | (-3) | 3 | 10 | 6 | 20 | -0.1,49 | 47 | | 44 | Jun/6 | 14 | 80.56 | 81.24 | 73(-0.16) | 72.24(0.14) | 72.7(0.22) | 72.58 | -1.5 | | -3 | 22(-1.4) | -45 | [-5] | [3] | [-2] | -23 | 132 | RG | -0.1 | Wait | | (-6) | 7 | -8 | 6 | -1 | -0.4,37 | 47 | | 45 | Jun/6 | 13 | 80.56 | 81.24 | 73.12(-0.18) | 72.14(0.07) | 72.54(0.19) | 72.74 | -1.4 | | -3 | 23(-1.4) | -45 | [-6] | [1] | [0] | -22 | 154 | RG | 0.2 | Wait | | (-6) | 6 | -14 | 11 | 20 | -0.3,36 | 47 | | | | |
| 46 | Jun/6 | 12 | 80.56 | 81.24 | 73.25(-0.1) | 72.09(0.07) | 72.4(0.4) | 73.03 | -1.4 | | -3 | 24(-0.5) | 0 | [-3] | [8] | [15] | -22 | 148 | UR | 0.5 | SmallShort | | (-6) | 12 | 18 | 17 | 20 | -0.2,33 | 47 | | 47 | Jun/6 | 11 | 80.56 | 81.24 | 73.32(-0.08) | 72.04(-0.26) | 72.11(0.28) | 72.66 | -1.4 | | -3 | 25(0.1) | -10 | [-2] | [-1] | [14] | -42 | 41 | DP | 0.4 | OpenShort | | (-5) | 9 | 10 | 10 | 20 | -0.5,21 | 47 | | 48 | Jun/6 | 10 | 80.56 | 81.24 | 73.32(0) | 72.23(-0.34) | 71.91(0.18) | 72.45 | -1.5 | | -3 | 25(0) | 5 | [0] | [-4] | [15] | -54 | -89 | RG | 0.4 | Wait | | (-3) | 6 | 31 | -18 | 20 | -0.7,14 | 47 | | 49 | Jun/6 | 9 | 80.56 | 81.24 | 73.38(0.05) | 72.48(-0.43) | 71.78(0.06) | 71.81 | -1.6 | | -3 | 25(-1.2) | -10 | [2] | [-9] | [-5] | -74 | -242 | DR | 0 | OpenShort? | | (-2) | 2 | -8 | -25 | 20 | -1.2,6 | 47 | | 50 | Jun/5 | 15 | 80.94 | 82.58 | 73.38(0) | 72.79(-0.25) | 71.74(-0.04) | 71.97 | -1.7 | | 1 | 26(-1.4) | 5 | [0] | [-9] | [-2] | -71 | -199 | DR | 0.2 | OpenShort? | | (3) | -1 | 13 | -24 | -20 | -1,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|