|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.5750 One month high (close): $91.2300
OKTA Daily Change: -0.59% Daily StdDev 3.28% OKTA EMA_5_Trend: -0.83% 10Minute StdDev: $0.4919
Latest Price : $71.58(-0.59%) | Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.4) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($8.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 79.89 | 78.69 | 72.32(0.01) | 71.92(-0.07) | 71.88(0.01) | 71.96 | -1.3 | | -8 | 8(-0.2) | -35 | [0] | [-5] | [6] | -57 | -56 | RG | 0.2 | Wait? | | (-1) | 0 | 14 | -3 | 20 | -0.8,13 | 40 | Sample size 10 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces: 72.32(hourly_sma_20 0.5%)
Down Forces: 71.92(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 78.69(daily_ema_10 9.35%) 79.89(daily_ema_20 11.02%)
|
| | | 2 | Jun/8 | 14 | 79.89 | 78.69 | 72.31(-0.01) | 71.97(-0.17) | 71.87(-0.19) | 71.66 | -1.4 | | -8 | 8(0.3) | -50 | [-0] | [-13] | [-2] | -78 | -125 | DT | -0.5 | HoldShort | | (-0) | -6 | 5 | -22 | -1 | -1.4,7 | 40 | | 3 | Jun/8 | 13 | 79.89 | 78.69 | 72.32(-0.01) | 72.09(-0.17) | 72.01(-0.15) | 71.56 | -1.4 | | -8 | 7(0.3) | -50 | [-0] | [-12] | [-8] | -73 | -136 | DT | -1 | OpenShort | | (-1) | -5 | -13 | -14 | -15 | -1.7,20 | 40 | | 4 | Jun/8 | 12 | 79.89 | 78.69 | 72.33(0.01) | 72.21(-0.14) | 72.12(0.03) | 71.84 | -1.3 | | -8 | 7(-0.4) | -50 | [0] | [-6] | [-9] | -48 | -73 | DR | -0.7 | OpenShort | | (0) | 1 | -21 | -9 | -6 | -1.1,30 | 40 | | 5 | Jun/8 | 11 | 79.89 | 78.69 | 72.32(0.03) | 72.31(-0.06) | 72.1(0.19) | 72.29 | -1.3 | | -8 | 8(-0.2) | -25 | [1] | [0] | [7] | -12 | 17 | RG | 0.4 | Wait | | (2) | 6 | 12 | 13 | 15 | -0.1,41 | 40 | | | | |
| 6 | Jun/8 | 10 | 79.89 | 78.69 | 72.3(0.03) | 72.35(-0.1) | 71.96(-0.18) | 72.04 | -1.3 | | -8 | 8(-0.3) | -50 | [1] | [-11] | [-5] | -31 | -107 | DR | 0.2 | OpenShort | | (0) | -6 | -14 | 6 | -15 | -0.6,34 | 40 | | 7 | Jun/8 | 9 | 79.89 | 78.69 | 72.28(0.03) | 72.42(-0.04) | 72.09(-0.11) | 72.33 | -1.3 | | -8 | 8(0) | -30 | [1] | [-8] | [6] | -20 | -42 | RG | 0.5 | Wait? | | (2) | -3 | 15 | 2 | 3 | 0.1,28 | 40 | | 8 | Jun/7 | 15 | 80.28 | 80.02 | 72.26(-0.06) | 72.45(-0.14) | 72.17(-0.19) | 72.01 | -1.5 | | -5 | 8(-0.5) | -50 | [-2] | [-13] | [-2] | -50 | -18 | DT | -0.3 | OpenShort? | | (-0) | -6 | 10 | -25 | -15 | -0.5,13 | 41 | | 9 | Jun/7 | 14 | 80.28 | 80.02 | 72.3(-0.18) | 72.55(-0.11) | 72.31(-0.26) | 71.8 | -1.5 | | -5 | 9(-3.4) | -50 | [-6] | [-15] | [-6] | -49 | 32 | DT | -1.1 | OpenShort | | (-2) | -8 | 7 | -28 | -20 | -1,26 | 41 | | 10 | Jun/7 | 13 | 80.28 | 80.02 | 72.43(-0.23) | 72.63(-0.14) | 72.5(-0.36) | 71.66 | -1.5 | | -5 | 12(-2.9) | -50 | [-7] | [-19] | [-22] | -27 | 15 | DT | -1.2 | OpenShort | | (-8) | -11 | -41 | -14 | -20 | -1.1,51 | 41 | | | | |
| 11 | Jun/7 | 12 | 80.28 | 80.02 | 72.6(-0.17) | 72.73(0.12) | 72.76(0.01) | 72.53 | -1.4 | | -5 | 15(-2.5) | -50 | [-5] | [-3] | [-7] | 24 | 144 | DT | -0.3 | OpenShort | | (-6) | 0 | -15 | 7 | -20 | -0.1,76 | 41 | | 12 | Jun/7 | 11 | 80.28 | 80.02 | 72.72(-0.07) | 72.64(0.11) | 72.75(0.03) | 72.86 | -1.3 | | -5 | 17(-0.4) | -30 | [-2] | [-2] | [5] | 36 | 87 | DP | 0.1 | OpenShort | | (-5) | 1 | 9 | 13 | -3 | 0.1,83 | 41 | | 13 | Jun/7 | 10 | 80.28 | 80.02 | 72.77(-0.08) | 72.56(0.14) | 72.73(-0.1) | 72.67 | -1.3 | | -5 | 18(-0.7) | -45 | [-2] | [-6] | [-2] | 15 | 40 | DT | -0.1 | OpenShort | | (-3) | -3 | -9 | 13 | -16 | -0.1,67 | 41 | | 14 | Jun/7 | 9 | 80.28 | 80.02 | 72.83(-0.08) | 72.46(0.17) | 72.8(0.04) | 72.85 | -1.3 | | -5 | 18(-0.5) | -35 | [-2] | [-1] | [2] | 2 | 79 | DP | 0 | OpenShort? | | (-3) | 1 | 3 | 8 | 1 | 0,52 | 41 | | 15 | Jun/6 | 15 | 80.56 | 81.24 | 72.89(-0.15) | 72.34(0.14) | 72.77(0.1) | 72.79 | -1.4 | | -3 | 19(-2.6) | -35 | [-5] | [-1] | [6] | -4 | 147 | DP | 0 | OpenShort? | | (-3) | 3 | 10 | 6 | 20 | -0.1,49 | 47 | | | | |
| 16 | Jun/6 | 14 | 80.56 | 81.24 | 73(-0.16) | 72.24(0.14) | 72.7(0.22) | 72.58 | -1.5 | | -3 | 22(-1.4) | -45 | [-5] | [3] | [-2] | -23 | 132 | RG | -0.1 | Wait | | (-6) | 7 | -8 | 6 | -1 | -0.4,37 | 47 | | 17 | Jun/6 | 13 | 80.56 | 81.24 | 73.12(-0.18) | 72.14(0.07) | 72.54(0.19) | 72.74 | -1.4 | | -3 | 23(-1.4) | -45 | [-6] | [1] | [0] | -22 | 154 | RG | 0.2 | Wait | | (-6) | 6 | -14 | 11 | 20 | -0.3,36 | 47 | | 18 | Jun/6 | 12 | 80.56 | 81.24 | 73.25(-0.1) | 72.09(0.07) | 72.4(0.4) | 73.03 | -1.4 | | -3 | 24(-0.5) | 0 | [-3] | [8] | [15] | -22 | 148 | UR | 0.5 | SmallShort | | (-6) | 12 | 18 | 17 | 20 | -0.2,33 | 47 | | 19 | Jun/6 | 11 | 80.56 | 81.24 | 73.32(-0.08) | 72.04(-0.26) | 72.11(0.28) | 72.66 | -1.4 | | -3 | 25(0.1) | -10 | [-2] | [-1] | [14] | -42 | 41 | DP | 0.4 | OpenShort | | (-5) | 9 | 10 | 10 | 20 | -0.5,21 | 47 | | 20 | Jun/6 | 10 | 80.56 | 81.24 | 73.32(0) | 72.23(-0.34) | 71.91(0.18) | 72.45 | -1.5 | | -3 | 25(0) | 15 | [0] | [-4] | [19] | -54 | -89 | RG | 0.4 | Wait | | (-3) | 6 | 31 | 8 | 20 | -0.7,14 | 47 | | | | |
| 21 | Jun/6 | 9 | 80.56 | 81.24 | 73.38(0.05) | 72.48(-0.43) | 71.78(0.06) | 71.81 | -1.6 | | -3 | 25(-1.2) | -5 | [2] | [-9] | [-1] | -74 | -242 | DR | 0 | OpenShort? | | (-2) | 2 | -8 | -3 | 20 | -1.2,6 | 47 | | 22 | Jun/5 | 15 | 80.94 | 82.58 | 73.38(0) | 72.79(-0.25) | 71.74(-0.04) | 71.97 | -1.7 | | 1 | 26(-1.4) | 10 | [0] | [-9] | [1] | -71 | -199 | RG | 0.2 | Wait? | | (3) | -1 | 13 | -6 | -20 | -1,4 | 46 | | 23 | Jun/5 | 14 | 80.94 | 82.58 | 73.34(-1.31) | 72.97(-0.31) | 71.77(-0.26) | 71.69 | -1.8 | | 1 | 27(-51.4) | -50 | [-40] | [-26] | [-5] | -77 | 880 | DT | -0.1 | HoldShort | | (-1) | -8 | 4 | -11 | -20 | -1.2,3 | 46 | | 24 | Jun/5 | 13 | 80.94 | 82.58 | 74.31(-1.29) | 73.2(-0.33) | 71.96(-0.83) | 71.61 | -1.8 | | 1 | 79(-25.7) | -50 | [-39] | [-44] | [-12] | -66 | 597 | DT | -0.1 | OpenShort | | (-47) | -25 | -12 | -6 | -20 | -0.7,2 | 46 | | 25 | Jun/5 | 12 | 80.94 | 82.58 | 75.28(-1.21) | 73.44(-0.43) | 72.56(-0.83) | 71.86 | -1.8 | | 1 | 104(-16.3) | -50 | [-37] | [-45] | [-2] | -54 | 438 | DT | -0.1 | OpenShort | | (-46) | -25 | 12 | -4 | -20 | -0.6,11 | 46 | | | | |
| 26 | Jun/5 | 11 | 80.94 | 82.58 | 76.2(-1.18) | 73.76(-0.46) | 73.17(-0.91) | 71.61 | -1.8 | | 1 | 121(-11) | -50 | [-36] | [-47] | [-17] | -45 | 244 | DT | -0.2 | OpenShort | | (-44) | -28 | -22 | -7 | -20 | -0.7,23 | 46 | | 27 | Jun/5 | 10 | 80.94 | 82.58 | 77.11(-1.17) | 74.1(-0.44) | 73.84(-0.5) | 72.08 | -1.7 | | 1 | 132(-8.8) | -50 | [-36] | [-34] | [-18] | -48 | 275 | DT | -0.3 | OpenShort | | (-42) | -15 | -30 | -0 | -20 | -0.7,20 | 46 | | 28 | Jun/5 | 9 | 80.94 | 82.58 | 78.02(-1.1) | 74.43(-0.24) | 74.21(-0.34) | 72.71 | -1.6 | | 1 | 141(-6.6) | -50 | [-33] | [-26] | [-36] | -42 | 216 | DT | -0.2 | OpenShort? | | (-40) | -10 | -84 | 3 | -20 | -0.7,26 | 46 | | 29 | Jun/2 | 15 | 81.11 | 83.74 | 78.89(-1.02) | 74.61(0.11) | 74.46(0.19) | 74.53 | -1.3 | | 5 | 147(-11.4) | -25 | [-31] | [-3] | [-7] | -24 | 396 | DT | 0 | OpenShort? | | (-36) | 6 | -19 | 11 | -20 | -0.6,41 | 52 | | 30 | Jun/2 | 14 | 81.11 | 83.74 | 79.7(-0.93) | 74.53(0.34) | 74.32(-0.03) | 74.94 | -1.2 | | 5 | 159(-4.5) | -15 | [-28] | [-5] | [-1] | -47 | 203 | DT | 0.1 | OpenShort | | (-36) | -1 | 0 | 4 | -20 | -0.6,18 | 52 | | | | |
| 31 | Jun/2 | 13 | 81.11 | 83.74 | 80.45(-0.91) | 74.28(0.54) | 74.34(-0.04) | 74.94 | -1.2 | | 5 | 163(-2.6) | 10 | [-27] | [-2] | [14] | -52 | 103 | RG | 0.1 | Wait | | (-34) | -1 | 55 | 2 | -20 | -0.7,16 | 52 | | 32 | Jun/2 | 12 | 81.11 | 83.74 | 81.19(-0.96) | 73.88(0.23) | 74.37(-0.39) | 73.77 | -1.5 | | 5 | 166(-0.1) | -40 | [-29] | [-18] | [-9] | -58 | -159 | DT | -0.1 | OpenShort | | (-35) | -12 | -12 | -1 | -20 | -0.9,15 | 52 | | 33 | Jun/2 | 11 | 81.11 | 83.74 | 81.98(-0.93) | 73.71(-2.25) | 74.66(-0.15) | 74.03 | -1.4 | | 5 | 166(1.3) | 20 | [-28] | [-48] | [43] | -58 | -193 | RG | -0.1 | Wait | | (-34) | -5 | 3 | 1 | 20 | -1,17 | 52 | | 34 | Jun/2 | 10 | 81.11 | 83.74 | 82.75(-0.91) | 75.41(-2.19) | 74.77(0.05) | 73.96 | -1.4 | | 5 | 164(2.7) | -25 | [-27] | [-40] | [13] | -59 | -257 | DP | -0.1 | OpenShort | | (-33) | 2 | -51 | 1 | 20 | -1.1,19 | 52 | | 35 | Jun/2 | 9 | 81.11 | 83.74 | 83.51(-0.81) | 77.1(-1.96) | 74.73(0.67) | 75.06 | -1.2 | | 5 | 162(3.5) | 10 | [-24] | [-18] | [22] | -54 | -160 | RG | 0 | Wait? | | (-31) | 20 | 2 | 7 | 20 | -1,21 | 52 | | | | |
| 36 | Jun/1 | 15 | 81.13 | 84.58 | 84.19(-0.84) | 78.64(-1.83) | 74.23(1.13) | 75.02 | -1.2 | | 7 | 158(7.5) | 5 | [-25] | [-2] | [5] | -60 | -115 | RG | 0.1 | Wait? | | (-29) | 34 | -10 | 9 | 20 | -1.2,20 | 49 | | 37 | Jun/1 | 14 | 81.13 | 84.58 | 84.9(-0.75) | 80.11(-1.83) | 73.4(0.91) | 75.24 | -1.1 | | 7 | 151(5.8) | 10 | [-20] | [-7] | [10] | -62 | -375 | RG | 0.2 | Wait | | (-30) | 25 | 33 | 13 | -20 | -1.2,18 | 49 | | 38 | Jun/1 | 13 | 81.13 | 84.58 | 85.54(-0.79) | 81.6(-1.88) | 72.74(-4.35) | 74.52 | -1.3 | | 7 | 145(8.4) | -40 | [-21] | [-149] | [-8] | -74 | -1523 | DT | 0.2 | OpenShort | | (-28) | -117 | 31 | 7 | -20 | -1.5,14 | 49 | | 39 | Jun/1 | 12 | 81.13 | 84.58 | 86.22(-0.79) | 83.16(-1.97) | 76.05(-4.24) | 73.85 | -1.4 | | 7 | 137(11) | -40 | [-21] | [-148] | [-11] | -87 | -1642 | DT | -0.3 | OpenShort | | (-30) | -114 | 65 | 1 | -20 | -1.8,8 | 49 | | 40 | Jun/1 | 11 | 81.13 | 84.58 | 86.91(-0.88) | 84.83(-2.08) | 79.42(-4.38) | 72.48 | -1.7 | | 7 | 126(18.8) | -40 | [-24] | [-154] | [-37] | -102 | -1826 | DT | -1.1 | HoldShort | | (-31) | -118 | 75 | -61 | -20 | -2.2,3 | 49 | | | | |
| 41 | Jun/1 | 10 | 81.13 | 84.58 | 87.68(-0.97) | 86.63(-2.17) | 83.06(-4.44) | 70.94 | -2 | | 7 | 107(32) | -40 | [-26] | [-157] | [-93] | -95 | -2021 | DT | -2.2 | OpenShort | | (-34) | -119 | -51 | -55 | -20 | -3.1,33 | 49 | | 42 | Jun/1 | 9 | 81.13 | 84.58 | 88.54(-0.81) | 88.55(-1.87) | 86.92(-3.9) | 72.01 | -1.8 | | 7 | 75(51.7) | -40 | [-22] | [-137] | [-316] | -91 | -1998 | DT | -3.9 | OpenShort? | | (-32) | -105 | -718 | -47 | -20 | -4.3,67 | 49 | | 43 | May/31 | 15 | 80.98 | 85.32 | 89.26(0.3) | 90.24(0.18) | 90.45(0.21) | 91.01 | 1.8 | | 27 | 23(-1.9) | 50 | [8] | [15] | [5] | 82 | 5 | UT | 0.5 | HoldLong? | | (8) | 6 | 1 | 13 | 20 | 1.5,94 | 78 | | 44 | May/31 | 14 | 80.98 | 85.32 | 88.99(0.37) | 90.08(0.2) | 90.26(0.04) | 90.98 | 1.8 | | 27 | 25(-4.1) | 50 | [15] | [15] | [11] | 71 | -217 | UT | 0.5 | OpenLong | | (11) | 2 | 26 | 3 | 20 | 1.5,83 | 78 | | 45 | May/31 | 13 | 80.98 | 85.32 | 88.66(0.31) | 89.9(0.17) | 90.26(0) | 90.3 | 1.7 | | 27 | 29(-3.4) | 50 | [13] | [12] | [4] | 50 | -195 | UT | 0.1 | OpenLong | | (12) | 0 | 18 | -6 | -6 | 1,75 | 78 | | | | |
| 46 | May/31 | 12 | 80.98 | 85.32 | 88.39(0.3) | 89.75(0.07) | 90.22(0.06) | 89.84 | 1.6 | | 27 | 32(-2.2) | 50 | [12] | [12] | [-7] | 44 | -183 | CR | -0.2 | HoldShort | | (11) | 3 | -13 | -15 | -6 | 0.8,74 | 78 | | 47 | May/31 | 11 | 80.98 | 85.32 | 88.13(0.3) | 89.69(0.26) | 90.17(0.2) | 90.17 | 1.7 | | 27 | 35(-0.6) | 50 | [12] | [22] | [-0] | 63 | -70 | UT | 0 | OpenLong | | (11) | 8 | 6 | -7 | -13 | 1.1,85 | 78 | | 48 | May/31 | 10 | 80.98 | 85.32 | 87.87(0.26) | 89.46(0.18) | 89.99(0.08) | 90.03 | 1.6 | | 27 | 35(-1) | 50 | [11] | [15] | [-8] | 69 | -41 | CR | 0 | HoldShort | | (10) | 3 | -33 | 23 | -3 | 1.1,91 | 78 | | 49 | May/31 | 9 | 80.98 | 85.32 | 87.64(0.39) | 89.3(0.37) | 89.92(0.38) | 90.91 | 1.8 | | 27 | 36(0.6) | 50 | [16] | [33] | [20] | 90 | 12 | UT | 0.5 | HoldLong? | | (12) | 16 | 31 | 30 | 20 | 1.6,100 | 78 | | 50 | May/30 | 15 | 79.94 | 84.01 | 87.3(0.33) | 88.97(0.28) | 89.58(0.36) | 90.1 | 1.9 | | 26 | 36(-0.5) | 50 | [14] | [29] | [12] | 85 | 29 | UT | 0.3 | HoldLong? | | (12) | 15 | 16 | 28 | 20 | 1.4,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|